Cap Mercado $2.65T
-0.37%
Volumen 24h $151.43B
1.24%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.2%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Plume (PLUME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.014747 | $0.012338 | $0.014747 | $0.012465 | $29,402,950 | $84,913,908 |
| May-20 2026 | $0.012161 | $0.011288 | $0.012227 | $0.011381 | $12,482,925 | $67,443,707 |
| May-19 2026 | $0.011405 | $0.011405 | $0.012019 | $0.011651 | $14,017,337 | $63,250,255 |
| May-18 2026 | $0.01127 | $0.011047 | $0.011321 | $0.011138 | $9,541,565 | $62,498,937 |
| May-17 2026 | $0.011691 | $0.011446 | $0.011897 | $0.011615 | $5,725,063 | $64,833,752 |
| May-16 2026 | $0.011569 | $0.011484 | $0.012204 | $0.012103 | $6,278,869 | $64,159,527 |
| May-15 2026 | $0.012032 | $0.011951 | $0.01344 | $0.013211 | $12,848,141 | $66,725,290 |
| May-14 2026 | $0.013111 | $0.012645 | $0.013559 | $0.013075 | $8,615,542 | $72,708,770 |
| May-13 2026 | $0.012963 | $0.012872 | $0.014357 | $0.013762 | $10,785,051 | $71,892,140 |
| May-12 2026 | $0.013711 | $0.013711 | $0.015999 | $0.015285 | $14,827,979 | $76,039,465 |
| May-11 2026 | $0.01531 | $0.014752 | $0.015485 | $0.015388 | $12,461,849 | $84,905,592 |
| May-10 2026 | $0.015398 | $0.014882 | $0.01605 | $0.015757 | $18,823,593 | $85,393,292 |
| May-09 2026 | $0.015662 | $0.015027 | $0.016229 | $0.015045 | $41,096,817 | $86,855,241 |
| May-08 2026 | $0.015198 | $0.012732 | $0.015198 | $0.013032 | $25,503,441 | $84,285,765 |
| May-07 2026 | $0.012971 | $0.012321 | $0.013307 | $0.012661 | $20,304,088 | $71,933,579 |