시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Plume (PLUME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Plume (PLUME) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 535 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.01009 | $0.00979 | $0.01028 | $0.00979 | $3,403,182 | $60,235,220 |
| Jul-08 2026 | $0.00976999 | $0.00974 | $0.01024 | $0.01022 | $3,173,162 | $58,324,886 |
| Jul-07 2026 | $0.01021 | $0.01017 | $0.01087 | $0.01087 | $4,639,039 | $60,951,595 |
| Jul-06 2026 | $0.01087 | $0.01027 | $0.01092 | $0.01057 | $5,191,232 | $64,891,659 |
| Jul-05 2026 | $0.01057 | $0.0104 | $0.01089 | $0.01069 | $2,180,333 | $63,100,721 |
| Jul-04 2026 | $0.01072 | $0.01048 | $0.01082 | $0.01069 | $1,763,522 | $63,996,190 |
| Jul-03 2026 | $0.0107 | $0.01025 | $0.01087 | $0.01025 | $3,142,602 | $63,876,794 |
| Jul-02 2026 | $0.01028 | $0.00967 | $0.01048 | $0.00969 | $4,231,952 | $61,369,481 |
| Jul-01 2026 | $0.00969 | $0.0094 | $0.01008 | $0.00959999 | $3,820,897 | $57,847,302 |
| Jun-30 2026 | $0.00959999 | $0.00937 | $0.01001 | $0.01001 | $2,603,579 | $57,310,021 |
| Jun-29 2026 | $0.01002 | $0.00963999 | $0.01007 | $0.00979 | $2,769,322 | $59,817,334 |
| Jun-28 2026 | $0.0098 | $0.00949 | $0.01003 | $0.00958 | $3,654,151 | $58,503,979 |
| Jun-27 2026 | $0.00955 | $0.00944 | $0.00969 | $0.00955 | $2,429,975 | $57,011,531 |
| Jun-26 2026 | $0.00954 | $0.0091 | $0.00969 | $0.00948 | $2,748,517 | $56,951,833 |
| Jun-25 2026 | $0.00950999 | $0.00906 | $0.01003 | $0.00984 | $5,968,465 | $56,772,739 |