시가총액 $2.20T
1.22%
볼륨 24시간 $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
코인
34.665
거래소
204
실시간
Plume (PLUME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Plume (PLUME) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 509 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.01063 | $0.01023 | $0.01094 | $0.01023 | $4,326,870 | $61,204,114 |
| Jun-12 2026 | $0.01017 | $0.01016 | $0.01057 | $0.01047 | $1,276,724 | $58,555,582 |
| Jun-11 2026 | $0.01045 | $0.01007 | $0.01058 | $0.01007 | $5,102,932 | $60,167,732 |
| Jun-10 2026 | $0.00996 | $0.00975 | $0.01068 | $0.01067 | $6,104,962 | $57,346,470 |
| Jun-09 2026 | $0.01065 | $0.01053 | $0.01165 | $0.01165 | $3,369,698 | $61,319,268 |
| Jun-08 2026 | $0.01163 | $0.01082 | $0.0118 | $0.01129 | $4,811,396 | $66,961,792 |
| Jun-07 2026 | $0.01126 | $0.0109 | $0.01164 | $0.01139 | $5,635,342 | $64,831,451 |
| Jun-06 2026 | $0.01138 | $0.01061 | $0.01158 | $0.01141 | $3,513,941 | $65,522,372 |
| Jun-05 2026 | $0.01124 | $0.01084 | $0.01243 | $0.01223 | $7,451,504 | $64,716,297 |
| Jun-04 2026 | $0.0122 | $0.01135 | $0.01311 | $0.013 | $10,379,119 | $70,243,668 |
| Jun-03 2026 | $0.01306 | $0.01254 | $0.01366 | $0.01302 | $6,710,456 | $75,195,271 |
| Jun-02 2026 | $0.01302 | $0.01205 | $0.01319 | $0.01306 | $8,686,560 | $74,964,964 |
| Jun-01 2026 | $0.01307 | $0.01232 | $0.01313 | $0.01287 | $4,335,388 | $75,252,848 |
| May-31 2026 | $0.01282 | $0.01249 | $0.01362 | $0.01303 | $4,771,174 | $73,813,428 |
| May-30 2026 | $0.01304 | $0.01213 | $0.01318 | $0.01227 | $5,105,164 | $75,080,117 |