Cap Mercato $2.20T
0.98%
Volume 24o $48.61B
-42.9%
BTC % 58.6749%
0.17%
ETH % 9.20751%
-0.36%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Plume (PLUME), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Plume (PLUME) in Dollaro USD. Questa tabella mostra 509 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.01063 | $0.01023 | $0.01094 | $0.01023 | $4,326,870 | $61,204,114 |
| Jun-12 2026 | $0.01017 | $0.01016 | $0.01057 | $0.01047 | $1,276,724 | $58,555,582 |
| Jun-11 2026 | $0.01045 | $0.01007 | $0.01058 | $0.01007 | $5,102,932 | $60,167,732 |
| Jun-10 2026 | $0.00996 | $0.00975 | $0.01068 | $0.01067 | $6,104,962 | $57,346,470 |
| Jun-09 2026 | $0.01065 | $0.01053 | $0.01165 | $0.01165 | $3,369,698 | $61,319,268 |
| Jun-08 2026 | $0.01163 | $0.01082 | $0.0118 | $0.01129 | $4,811,396 | $66,961,792 |
| Jun-07 2026 | $0.01126 | $0.0109 | $0.01164 | $0.01139 | $5,635,342 | $64,831,451 |
| Jun-06 2026 | $0.01138 | $0.01061 | $0.01158 | $0.01141 | $3,513,941 | $65,522,372 |
| Jun-05 2026 | $0.01124 | $0.01084 | $0.01243 | $0.01223 | $7,451,504 | $64,716,297 |
| Jun-04 2026 | $0.0122 | $0.01135 | $0.01311 | $0.013 | $10,379,119 | $70,243,668 |
| Jun-03 2026 | $0.01306 | $0.01254 | $0.01366 | $0.01302 | $6,710,456 | $75,195,271 |
| Jun-02 2026 | $0.01302 | $0.01205 | $0.01319 | $0.01306 | $8,686,560 | $74,964,964 |
| Jun-01 2026 | $0.01307 | $0.01232 | $0.01313 | $0.01287 | $4,335,388 | $75,252,848 |
| May-31 2026 | $0.01282 | $0.01249 | $0.01362 | $0.01303 | $4,771,174 | $73,813,428 |
| May-30 2026 | $0.01304 | $0.01213 | $0.01318 | $0.01227 | $5,105,164 | $75,080,117 |