Cap Mercado $2.55T
3.06%
Volume 24h $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mina Token (MINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.84194 | $0.834486 | $0.856519 | $0.848185 | $17,823,117 | $924,370,950 |
| May-03 2024 | $0.847936 | $0.797668 | $0.859072 | $0.806935 | $20,362,520 | $930,432,593 |
| May-02 2024 | $0.807147 | $0.767822 | $0.819094 | $0.799075 | $20,048,245 | $885,197,120 |
| May-01 2024 | $0.800249 | $0.736438 | $0.813932 | $0.793565 | $28,701,198 | $877,328,207 |
| Apr-30 2024 | $0.794191 | $0.758866 | $0.845413 | $0.833432 | $25,173,957 | $870,103,178 |
| Apr-29 2024 | $0.834429 | $0.80595 | $0.844425 | $0.842394 | $19,995,080 | $913,694,229 |
| Apr-28 2024 | $0.842149 | $0.84072 | $0.884096 | $0.861081 | $19,111,720 | $921,779,766 |
| Apr-27 2024 | $0.861269 | $0.799028 | $0.865086 | $0.829027 | $21,598,780 | $942,057,863 |
| Apr-26 2024 | $0.827479 | $0.822096 | $0.859706 | $0.855452 | $18,489,491 | $904,541,261 |
| Apr-25 2024 | $0.855637 | $0.81934 | $0.880989 | $0.874419 | $31,754,768 | $934,837,098 |
| Apr-24 2024 | $0.873404 | $0.860129 | $0.967714 | $0.916385 | $42,160,529 | $953,892,439 |
| Apr-23 2024 | $0.917881 | $0.868747 | $0.924343 | $0.889631 | $32,626,086 | $1,001,911,481 |
| Apr-22 2024 | $0.890076 | $0.846187 | $0.911184 | $0.848317 | $37,443,331 | $971,091,552 |
| Apr-21 2024 | $0.847225 | $0.831556 | $0.875521 | $0.870711 | $21,524,718 | $923,873,359 |
| Apr-20 2024 | $0.870524 | $0.788747 | $0.874287 | $0.797604 | $24,230,348 | $948,761,403 |