Cap Mercado $2.73T
-0.47%
Volume 24h $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
Moedas
34.546
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mina Token (MINA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.058996 | $0.058181 | $0.059329 | $0.059088 | $3,370,507 | $75,770,861 |
| Apr-29 2026 | $0.059331 | $0.058764 | $0.061872 | $0.061212 | $4,297,007 | $76,187,473 |
| Apr-28 2026 | $0.061174 | $0.061174 | $0.062593 | $0.062593 | $4,132,586 | $78,546,651 |
| Apr-27 2026 | $0.062113 | $0.061933 | $0.065467 | $0.063635 | $8,964,952 | $79,745,015 |
| Apr-26 2026 | $0.064362 | $0.062283 | $0.068531 | $0.062283 | $41,830,110 | $82,622,023 |
| Apr-25 2026 | $0.062672 | $0.061285 | $0.062704 | $0.061285 | $5,545,942 | $80,446,001 |
| Apr-24 2026 | $0.061512 | $0.059939 | $0.061697 | $0.060255 | $5,322,121 | $78,954,564 |
| Apr-23 2026 | $0.060274 | $0.058954 | $0.060486 | $0.059759 | $4,441,506 | $77,363,784 |
| Apr-22 2026 | $0.060176 | $0.058972 | $0.061168 | $0.059093 | $5,694,053 | $77,232,193 |
| Apr-21 2026 | $0.058673 | $0.058291 | $0.059613 | $0.059555 | $4,811,560 | $75,300,771 |
| Apr-20 2026 | $0.05992 | $0.058696 | $0.060344 | $0.058923 | $15,350,314 | $76,892,750 |
| Apr-19 2026 | $0.058122 | $0.057147 | $0.059013 | $0.058469 | $8,079,791 | $74,560,487 |
| Apr-18 2026 | $0.059036 | $0.058954 | $0.061625 | $0.061625 | $7,185,183 | $75,721,244 |
| Apr-17 2026 | $0.061723 | $0.059648 | $0.062582 | $0.060281 | $9,184,276 | $79,159,121 |
| Apr-16 2026 | $0.060453 | $0.058154 | $0.060453 | $0.058154 | $10,078,569 | $77,521,975 |