Cap Mercado $2.60T
-2.54%
Volumen 24h $161.77B
1.83%
BTC % 58.13%
-0.39%
ETH % 9.59%
-0.62%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
17 Segundos atrás
Precios Históricos de Mina Token (MINA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.058548 | $0.057129 | $0.058635 | $0.057129 | $5,530,049 | $75,366,350 |
| May-20 2026 | $0.057528 | $0.056516 | $0.057528 | $0.056516 | $3,181,239 | $74,052,366 |
| May-19 2026 | $0.056809 | $0.056632 | $0.057683 | $0.057683 | $2,860,387 | $73,121,650 |
| May-18 2026 | $0.057306 | $0.056569 | $0.058265 | $0.056992 | $5,242,589 | $73,730,086 |
| May-17 2026 | $0.059116 | $0.058593 | $0.059413 | $0.059217 | $2,844,744 | $76,048,684 |
| May-16 2026 | $0.059024 | $0.058292 | $0.060556 | $0.060556 | $4,137,004 | $75,925,217 |
| May-15 2026 | $0.060437 | $0.060416 | $0.065732 | $0.065539 | $6,033,430 | $77,736,647 |
| May-14 2026 | $0.065904 | $0.063498 | $0.067157 | $0.064805 | $3,736,522 | $84,763,866 |
| May-13 2026 | $0.064849 | $0.063886 | $0.069295 | $0.06618 | $6,089,972 | $83,401,380 |
| May-12 2026 | $0.066621 | $0.065044 | $0.067966 | $0.067854 | $4,915,953 | $85,676,805 |
| May-11 2026 | $0.067839 | $0.067143 | $0.068651 | $0.068651 | $5,571,097 | $87,232,599 |
| May-10 2026 | $0.069481 | $0.064475 | $0.071326 | $0.065236 | $14,693,721 | $89,327,887 |
| May-09 2026 | $0.065609 | $0.065292 | $0.067975 | $0.066029 | $5,603,171 | $84,344,469 |
| May-08 2026 | $0.065921 | $0.062837 | $0.066075 | $0.06457 | $7,261,604 | $84,744,230 |
| May-07 2026 | $0.064196 | $0.063818 | $0.065251 | $0.064694 | $5,317,633 | $82,525,354 |