Market Cap $2.58T
0.27%
Volume 24h $141.77B
-2.46%
BTC % 50.76%
-0.61%
ETH % 15.24%
2.16%
Coins
26.776
+35
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.890076 | $0.846187 | $0.911184 | $0.848317 | $37,443,331 | $971,091,552 |
Apr-21 2024 | $0.847225 | $0.831556 | $0.875521 | $0.870711 | $21,524,718 | $923,873,359 |
Apr-20 2024 | $0.870524 | $0.788747 | $0.874287 | $0.797604 | $24,230,348 | $948,761,403 |
Apr-19 2024 | $0.798238 | $0.728322 | $0.81969 | $0.787333 | $33,177,439 | $869,406,220 |
Apr-18 2024 | $0.7872 | $0.743732 | $0.801303 | $0.766923 | $25,406,313 | $856,932,795 |
Apr-17 2024 | $0.766682 | $0.736312 | $0.793072 | $0.777652 | $30,223,426 | $834,251,563 |
Apr-16 2024 | $0.77744 | $0.724635 | $0.786678 | $0.75602 | $33,095,243 | $845,360,181 |
Apr-15 2024 | $0.756483 | $0.736444 | $0.834293 | $0.797733 | $48,932,465 | $822,149,414 |
Apr-14 2024 | $0.799533 | $0.701763 | $0.811113 | $0.728626 | $68,180,934 | $868,606,068 |
Apr-13 2024 | $0.730081 | $0.632183 | $0.851693 | $0.851693 | $100,576,116 | $792,606,206 |
Apr-12 2024 | $0.854051 | $0.768114 | $1.0489 | $1.0282 | $96,299,552 | $926,748,181 |
Apr-11 2024 | $1.0285 | $1.0191 | $1.0540 | $1.0428 | $28,322,377 | $1,115,400,070 |
Apr-10 2024 | $1.0442 | $1.0060 | $1.0617 | $1.0566 | $42,271,857 | $1,131,916,731 |
Apr-09 2024 | $1.0571 | $1.0536 | $1.1355 | $1.1329 | $46,281,468 | $1,145,271,054 |
Apr-08 2024 | $1.1327 | $1.0744 | $1.1375 | $1.0939 | $33,032,355 | $1,226,575,353 |