시가총액 $2.17T
0.09%
볼륨 24시간 $73.49B
-8.42%
BTC % 58.4973%
0.01%
ETH % 9.23325%
-0.61%
코인
34.665
거래소
204
실시간
Mina Token (MINA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Mina Token (MINA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,836 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.0428 | $0.0405 | $0.0429 | $0.0405 | $2,546,455 | $55,094,275 |
| Jun-10 2026 | $0.0404 | $0.0399 | $0.0426 | $0.0423 | $3,382,109 | $52,004,876 |
| Jun-09 2026 | $0.0423 | $0.0416 | $0.0434 | $0.0434 | $1,856,887 | $54,450,650 |
| Jun-08 2026 | $0.0434 | $0.042 | $0.0445 | $0.044 | $3,517,607 | $55,866,625 |
| Jun-07 2026 | $0.043 | $0.0416 | $0.0444 | $0.0424 | $2,421,354 | $55,351,725 |
| Jun-06 2026 | $0.0423 | $0.0403 | $0.0432 | $0.0429 | $3,034,123 | $54,450,650 |
| Jun-05 2026 | $0.0424 | $0.0412 | $0.0475 | $0.0475 | $5,328,599 | $54,579,375 |
| Jun-04 2026 | $0.0473 | $0.0463 | $0.0518 | $0.0516 | $4,286,684 | $60,886,897 |
| Jun-03 2026 | $0.0518 | $0.0515 | $0.0539 | $0.052 | $3,481,129 | $66,679,520 |
| Jun-02 2026 | $0.0518 | $0.0511 | $0.0563 | $0.0563 | $3,461,974 | $66,679,520 |
| Jun-01 2026 | $0.0565 | $0.0544 | $0.0568 | $0.0558 | $2,059,744 | $72,729,592 |
| May-31 2026 | $0.0553 | $0.0543 | $0.0568 | $0.0557 | $1,566,930 | $71,184,893 |
| May-30 2026 | $0.0554 | $0.0554 | $0.0567 | $0.0556 | $1,266,467 | $71,313,617 |
| May-29 2026 | $0.0554 | $0.0543 | $0.0564 | $0.0556 | $1,943,690 | $71,313,617 |
| May-28 2026 | $0.0556 | $0.0536 | $0.0563 | $0.0561 | $2,421,104 | $71,571,067 |