시가총액 $2.18T
-0.35%
볼륨 24시간 $53.20B
-3.81%
BTC % 57.7947%
0.06%
ETH % 9.83754%
-0.58%
코인
34.665
거래소
204
실시간
Mina Token (MINA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Mina Token (MINA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,859 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.0468 | $0.0454 | $0.0481 | $0.0474 | $2,998,419 | $60,243,273 |
| Jul-03 2026 | $0.0472 | $0.0424 | $0.0473 | $0.043 | $3,212,020 | $60,758,172 |
| Jul-02 2026 | $0.0428 | $0.0398 | $0.0443 | $0.0401 | $5,368,638 | $55,094,275 |
| Jul-01 2026 | $0.0399 | $0.0377 | $0.0407 | $0.0378 | $6,016,232 | $51,361,252 |
| Jun-30 2026 | $0.0378 | $0.0368 | $0.0384 | $0.0384 | $2,219,465 | $48,658,028 |
| Jun-29 2026 | $0.0384 | $0.038 | $0.0395 | $0.0383 | $1,572,697 | $49,430,377 |
| Jun-28 2026 | $0.0384 | $0.038 | $0.039 | $0.0382 | $1,305,396 | $49,430,377 |
| Jun-27 2026 | $0.0383 | $0.0382 | $0.04 | $0.0395 | $1,296,651 | $49,301,653 |
| Jun-26 2026 | $0.0395 | $0.0375 | $0.0399 | $0.0388 | $1,968,773 | $50,846,352 |
| Jun-25 2026 | $0.0388 | $0.0374 | $0.04 | $0.0396 | $2,318,846 | $49,945,277 |
| Jun-24 2026 | $0.0397 | $0.0377 | $0.0425 | $0.0425 | $3,285,221 | $51,103,802 |
| Jun-23 2026 | $0.0403 | $0.0398 | $0.0419 | $0.0419 | $2,355,337 | $51,876,151 |
| Jun-22 2026 | $0.0419 | $0.0414 | $0.0432 | $0.0416 | $2,645,557 | $53,935,750 |
| Jun-21 2026 | $0.0416 | $0.0415 | $0.0427 | $0.0422 | $1,695,620 | $53,549,576 |
| Jun-20 2026 | $0.0423 | $0.0413 | $0.0429 | $0.0428 | $1,621,030 | $54,450,650 |