時価総額 $2.78T
-0.13%
ボリューム24h $200.73B
-31.87%
BTC % 55.82%
0.1%
ETH % 10.05%
0%
硬貨
34.531
+1
取引所
885
最後の更新
3 分 前
Mina Token (MINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.061512 | $0.059939 | $0.061697 | $0.060255 | $5,322,121 | $78,954,564 |
| Apr-23 2026 | $0.060274 | $0.058954 | $0.060486 | $0.059759 | $4,441,506 | $77,363,784 |
| Apr-22 2026 | $0.060176 | $0.058972 | $0.061168 | $0.059093 | $5,694,053 | $77,232,193 |
| Apr-21 2026 | $0.058673 | $0.058291 | $0.059613 | $0.059555 | $4,811,560 | $75,300,771 |
| Apr-20 2026 | $0.05992 | $0.058696 | $0.060344 | $0.058923 | $15,350,314 | $76,892,750 |
| Apr-19 2026 | $0.058122 | $0.057147 | $0.059013 | $0.058469 | $8,079,791 | $74,560,487 |
| Apr-18 2026 | $0.059036 | $0.058954 | $0.061625 | $0.061625 | $7,185,183 | $75,721,244 |
| Apr-17 2026 | $0.061723 | $0.059648 | $0.062582 | $0.060281 | $9,184,276 | $79,159,121 |
| Apr-16 2026 | $0.060453 | $0.058154 | $0.060453 | $0.058154 | $10,078,569 | $77,521,975 |
| Apr-15 2026 | $0.057958 | $0.056381 | $0.058243 | $0.05682 | $4,871,839 | $74,314,602 |
| Apr-14 2026 | $0.056653 | $0.056555 | $0.057984 | $0.057984 | $5,344,661 | $72,635,749 |
| Apr-13 2026 | $0.057908 | $0.055922 | $0.057908 | $0.056198 | $5,163,034 | $74,237,370 |
| Apr-12 2026 | $0.055928 | $0.055928 | $0.058124 | $0.058124 | $6,082,206 | $71,692,641 |
| Apr-11 2026 | $0.058241 | $0.056815 | $0.05892 | $0.056815 | $8,572,212 | $74,653,041 |
| Apr-10 2026 | $0.057361 | $0.057361 | $0.062056 | $0.062056 | $47,539,057 | $73,518,216 |