時価総額 $2.07T
-0.05%
ボリューム24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
硬貨
34.665
取引所
204
ライブ
Mina Token (MINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Mina Token (MINA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,853 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0384 | $0.038 | $0.039 | $0.0382 | $1,305,396 | $49,430,377 |
| Jun-27 2026 | $0.0383 | $0.0382 | $0.04 | $0.0395 | $1,296,651 | $49,301,653 |
| Jun-26 2026 | $0.0395 | $0.0375 | $0.0399 | $0.0388 | $1,968,773 | $50,846,352 |
| Jun-25 2026 | $0.0388 | $0.0374 | $0.04 | $0.0396 | $2,318,846 | $49,945,277 |
| Jun-24 2026 | $0.0397 | $0.0377 | $0.0425 | $0.0425 | $3,285,221 | $51,103,802 |
| Jun-23 2026 | $0.0403 | $0.0398 | $0.0419 | $0.0419 | $2,355,337 | $51,876,151 |
| Jun-22 2026 | $0.0419 | $0.0414 | $0.0432 | $0.0416 | $2,645,557 | $53,935,750 |
| Jun-21 2026 | $0.0416 | $0.0415 | $0.0427 | $0.0422 | $1,695,620 | $53,549,576 |
| Jun-20 2026 | $0.0423 | $0.0413 | $0.0429 | $0.0428 | $1,621,030 | $54,450,650 |
| Jun-19 2026 | $0.0424 | $0.041 | $0.0429 | $0.042 | $1,576,121 | $54,579,375 |
| Jun-18 2026 | $0.0419 | $0.0409 | $0.0441 | $0.0441 | $1,333,760 | $53,935,750 |
| Jun-17 2026 | $0.0438 | $0.0431 | $0.0456 | $0.0431 | $2,606,842 | $56,381,524 |
| Jun-16 2026 | $0.0432 | $0.0423 | $0.0442 | $0.0439 | $1,662,492 | $55,609,175 |
| Jun-15 2026 | $0.0438 | $0.0436 | $0.0456 | $0.044 | $3,043,076 | $56,381,524 |
| Jun-14 2026 | $0.0439 | $0.0414 | $0.0439 | $0.043 | $1,469,373 | $56,510,249 |