時価総額 $2.16T
1.34%
ボリューム24h $86.99B
15.81%
BTC % 58.3092%
0.24%
ETH % 9.25185%
1.64%
硬貨
34.665
取引所
204
ライブ
Mina Token (MINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Mina Token (MINA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,832 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.043 | $0.0416 | $0.0444 | $0.0424 | $2,421,354 | $55,351,725 |
| Jun-06 2026 | $0.0423 | $0.0403 | $0.0432 | $0.0429 | $3,034,123 | $54,450,650 |
| Jun-05 2026 | $0.0424 | $0.0412 | $0.0475 | $0.0475 | $5,328,599 | $54,579,375 |
| Jun-04 2026 | $0.0473 | $0.0463 | $0.0518 | $0.0516 | $4,286,684 | $60,886,897 |
| Jun-03 2026 | $0.0518 | $0.0515 | $0.0539 | $0.052 | $3,481,129 | $66,679,520 |
| Jun-02 2026 | $0.0518 | $0.0511 | $0.0563 | $0.0563 | $3,461,974 | $66,679,520 |
| Jun-01 2026 | $0.0565 | $0.0544 | $0.0568 | $0.0558 | $2,059,744 | $72,729,592 |
| May-31 2026 | $0.0553 | $0.0543 | $0.0568 | $0.0557 | $1,566,930 | $71,184,893 |
| May-30 2026 | $0.0554 | $0.0554 | $0.0567 | $0.0556 | $1,266,467 | $71,313,617 |
| May-29 2026 | $0.0554 | $0.0543 | $0.0564 | $0.0556 | $1,943,690 | $71,313,617 |
| May-28 2026 | $0.0556 | $0.0536 | $0.0563 | $0.0561 | $2,421,104 | $71,571,067 |
| May-27 2026 | $0.0559 | $0.0546 | $0.058 | $0.0555 | $2,290,503 | $71,957,242 |
| May-26 2026 | $0.0555 | $0.0552 | $0.0575 | $0.0563 | $1,663,759 | $71,442,342 |
| May-25 2026 | $0.0564 | $0.0558 | $0.0574 | $0.0558 | $596,619 | $72,600,867 |
| May-24 2026 | $0.0558 | $0.0548 | $0.0577 | $0.0576 | $1,037,590 | $71,828,517 |