Cap Mercado $2.76T
-1.45%
Volume 24h $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alaya Governance Token (AGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.026244 | $0.01449 | $0.026244 | $0.015663 | $26,769,911 | $60,510,182 |
| Apr-25 2026 | $0.016091 | $0.010755 | $0.016091 | $0.010755 | $10,428,374 | $37,101,908 |
| Apr-24 2026 | $0.010682 | $0.010682 | $0.013055 | $0.012731 | $3,795,479 | $24,629,125 |
| Apr-23 2026 | $0.012912 | $0.012535 | $0.015835 | $0.015835 | $5,094,909 | $29,770,814 |
| Apr-22 2026 | $0.016011 | $0.013604 | $0.016011 | $0.013604 | $5,887,463 | $36,915,480 |
| Apr-21 2026 | $0.013533 | $0.013533 | $0.015761 | $0.014715 | $5,136,992 | $31,204,295 |
| Apr-20 2026 | $0.014487 | $0.01289 | $0.015983 | $0.01555 | $6,348,239 | $33,402,580 |
| Apr-19 2026 | $0.015661 | $0.012876 | $0.015661 | $0.014323 | $7,608,703 | $36,109,492 |
| Apr-18 2026 | $0.014492 | $0.013141 | $0.015953 | $0.013141 | $12,784,714 | $33,414,420 |
| Apr-17 2026 | $0.012074 | $0.011422 | $0.012771 | $0.012219 | $5,028,406 | $27,839,543 |
| Apr-16 2026 | $0.012195 | $0.011812 | $0.013124 | $0.012825 | $5,797,982 | $28,117,990 |
| Apr-15 2026 | $0.012793 | $0.010665 | $0.013282 | $0.011141 | $7,722,180 | $29,498,104 |
| Apr-14 2026 | $0.01119 | $0.010462 | $0.011403 | $0.010521 | $4,005,543 | $25,800,079 |
| Apr-13 2026 | $0.01048 | $0.010411 | $0.011647 | $0.011647 | $3,270,962 | $24,165,042 |
| Apr-12 2026 | $0.011586 | $0.011514 | $0.0125 | $0.011843 | $3,682,573 | $26,713,542 |