Cap Mercado $2.72T
-1.43%
Volume 24h $208.36B
54.88%
BTC % 56.66%
-0.01%
ETH % 9.39%
-1.7%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Alaya Governance Token (AGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.010168 | $0.010144 | $0.011281 | $0.01107 | $2,664,447 | $23,444,609 |
| May-16 2026 | $0.011128 | $0.010447 | $0.011596 | $0.01156 | $2,701,653 | $25,658,898 |
| May-15 2026 | $0.011574 | $0.011177 | $0.011676 | $0.011292 | $2,857,025 | $26,686,204 |
| May-14 2026 | $0.011317 | $0.010935 | $0.012594 | $0.012314 | $3,817,451 | $26,093,907 |
| May-13 2026 | $0.012405 | $0.012305 | $0.014117 | $0.014033 | $4,135,249 | $28,602,881 |
| May-12 2026 | $0.013815 | $0.013694 | $0.014449 | $0.014304 | $3,318,191 | $31,852,988 |
| May-11 2026 | $0.01425 | $0.013961 | $0.015633 | $0.015288 | $5,081,300 | $32,855,274 |
| May-10 2026 | $0.015264 | $0.015012 | $0.021 | $0.01517 | $14,880,032 | $35,195,298 |
| May-09 2026 | $0.014972 | $0.014972 | $0.020165 | $0.016631 | $10,344,206 | $34,519,877 |
| May-08 2026 | $0.016161 | $0.012433 | $0.018605 | $0.012433 | $16,163,977 | $37,261,897 |
| May-07 2026 | $0.01246 | $0.012005 | $0.013167 | $0.012092 | $5,173,521 | $28,729,474 |
| May-06 2026 | $0.012146 | $0.012146 | $0.013408 | $0.013375 | $4,298,909 | $28,004,342 |
| May-05 2026 | $0.013526 | $0.013526 | $0.015651 | $0.015651 | $3,997,278 | $31,185,965 |
| May-04 2026 | $0.015651 | $0.015651 | $0.019446 | $0.017763 | $5,775,749 | $36,087,293 |
| May-03 2026 | $0.017941 | $0.017343 | $0.018187 | $0.01772 | $4,956,377 | $41,366,058 |