시가총액 $2.20T
1.24%
볼륨 24시간 $49.08B
-45.88%
BTC % 58.6973%
0.18%
ETH % 9.21093%
-0.4%
코인
34.665
거래소
204
실시간
Alaya Governance Token (AGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Alaya Governance Token (AGT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 393 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.014413 | $0.014223 | $0.015045 | $0.014795 | $82,679 | $33,232,338 |
| Jun-11 2026 | $0.014936 | $0.014677 | $0.017181 | $0.016547 | $182,068 | $34,437,330 |
| Jun-10 2026 | $0.016546 | $0.015687 | $0.017319 | $0.016377 | $238,788 | $38,151,157 |
| Jun-09 2026 | $0.016325 | $0.015836 | $0.016875 | $0.015854 | $163,482 | $37,639,618 |
| Jun-08 2026 | $0.015865 | $0.014726 | $0.017144 | $0.015217 | $168,873 | $36,580,631 |
| Jun-07 2026 | $0.01522 | $0.013798 | $0.015864 | $0.014811 | $117,281 | $35,092,414 |
| Jun-06 2026 | $0.014782 | $0.013504 | $0.015553 | $0.01375 | $293,954 | $34,082,396 |
| Jun-05 2026 | $0.013651 | $0.013244 | $0.01558 | $0.015309 | $399,193 | $31,474,982 |
| Jun-04 2026 | $0.015198 | $0.013508 | $0.015273 | $0.013969 | $263,131 | $35,042,687 |
| Jun-03 2026 | $0.013993 | $0.012224 | $0.016529 | $0.012224 | $685,043 | $32,263,814 |
| Jun-02 2026 | $0.012238 | $0.011945 | $0.013663 | $0.01345 | $84,160 | $28,217,810 |
| Jun-01 2026 | $0.013441 | $0.013059 | $0.014279 | $0.014009 | $130,602 | $30,990,672 |
| May-31 2026 | $0.013994 | $0.013936 | $0.015139 | $0.014981 | $237,163 | $32,266,396 |
| May-30 2026 | $0.01486 | $0.014327 | $0.015463 | $0.014327 | $119,916 | $34,263,702 |
| May-29 2026 | $0.014389 | $0.013807 | $0.014621 | $0.014591 | $84,221 | $33,177,696 |