시가총액 $2.15T
-2.02%
볼륨 24시간 $54.82B
6.13%
BTC % 58.2212%
-0.28%
ETH % 9.90987%
-0.08%
코인
34.665
거래소
204
실시간
Alaya Governance Token (AGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Alaya Governance Token (AGT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 423 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.012582 | $0.012179 | $0.013006 | $0.012572 | $57,366 | $36,669,983 |
| Jul-11 2026 | $0.012584 | $0.012223 | $0.012941 | $0.012648 | $196,930 | $36,674,959 |
| Jul-10 2026 | $0.012645 | $0.012241 | $0.012951 | $0.012388 | $139,181 | $36,852,714 |
| Jul-09 2026 | $0.012417 | $0.011031 | $0.012707 | $0.011139 | $280,503 | $36,191,132 |
| Jul-08 2026 | $0.011181 | $0.010494 | $0.012124 | $0.011751 | $169,945 | $25,780,256 |
| Jul-07 2026 | $0.011888 | $0.011156 | $0.01228 | $0.011411 | $339,878 | $27,410,023 |
| Jul-06 2026 | $0.011231 | $0.010223 | $0.013447 | $0.011639 | $413,173 | $25,895,099 |
| Jul-05 2026 | $0.011787 | $0.010761 | $0.014472 | $0.014177 | $152,693 | $27,176,437 |
| Jul-04 2026 | $0.014166 | $0.012642 | $0.014936 | $0.012953 | $193,743 | $32,662,168 |
| Jul-03 2026 | $0.012913 | $0.012849 | $0.017037 | $0.016437 | $200,147 | $29,773,586 |
| Jul-02 2026 | $0.016442 | $0.016442 | $0.020067 | $0.019834 | $121,903 | $37,910,551 |
| Jul-01 2026 | $0.019987 | $0.018719 | $0.02332 | $0.02332 | $194,912 | $46,084,599 |
| Jun-30 2026 | $0.02285 | $0.019554 | $0.023152 | $0.0203 | $113,318 | $52,683,793 |
| Jun-29 2026 | $0.020224 | $0.0185 | $0.020921 | $0.020757 | $132,292 | $46,631,244 |
| Jun-28 2026 | $0.02077 | $0.020438 | $0.02452 | $0.02452 | $169,806 | $47,888,970 |