時価総額 $2.15T
-2.02%
ボリューム24h $54.82B
6.13%
BTC % 58.2212%
-0.28%
ETH % 9.90987%
-0.08%
硬貨
34.665
取引所
204
ライブ
Alaya Governance Token (AGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Alaya Governance Token (AGT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 423 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.012582 | $0.012179 | $0.013006 | $0.012572 | $57,366 | $36,669,983 |
| Jul-11 2026 | $0.012584 | $0.012223 | $0.012941 | $0.012648 | $196,930 | $36,674,959 |
| Jul-10 2026 | $0.012645 | $0.012241 | $0.012951 | $0.012388 | $139,181 | $36,852,714 |
| Jul-09 2026 | $0.012417 | $0.011031 | $0.012707 | $0.011139 | $280,503 | $36,191,132 |
| Jul-08 2026 | $0.011181 | $0.010494 | $0.012124 | $0.011751 | $169,945 | $25,780,256 |
| Jul-07 2026 | $0.011888 | $0.011156 | $0.01228 | $0.011411 | $339,878 | $27,410,023 |
| Jul-06 2026 | $0.011231 | $0.010223 | $0.013447 | $0.011639 | $413,173 | $25,895,099 |
| Jul-05 2026 | $0.011787 | $0.010761 | $0.014472 | $0.014177 | $152,693 | $27,176,437 |
| Jul-04 2026 | $0.014166 | $0.012642 | $0.014936 | $0.012953 | $193,743 | $32,662,168 |
| Jul-03 2026 | $0.012913 | $0.012849 | $0.017037 | $0.016437 | $200,147 | $29,773,586 |
| Jul-02 2026 | $0.016442 | $0.016442 | $0.020067 | $0.019834 | $121,903 | $37,910,551 |
| Jul-01 2026 | $0.019987 | $0.018719 | $0.02332 | $0.02332 | $194,912 | $46,084,599 |
| Jun-30 2026 | $0.02285 | $0.019554 | $0.023152 | $0.0203 | $113,318 | $52,683,793 |
| Jun-29 2026 | $0.020224 | $0.0185 | $0.020921 | $0.020757 | $132,292 | $46,631,244 |
| Jun-28 2026 | $0.02077 | $0.020438 | $0.02452 | $0.02452 | $169,806 | $47,888,970 |