時価総額 $2.20T
1.24%
ボリューム24h $49.08B
-45.88%
BTC % 58.6973%
0.18%
ETH % 9.21093%
-0.4%
硬貨
34.665
取引所
204
ライブ
Alaya Governance Token (AGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Alaya Governance Token (AGT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 393 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.014413 | $0.014223 | $0.015045 | $0.014795 | $82,679 | $33,232,338 |
| Jun-11 2026 | $0.014936 | $0.014677 | $0.017181 | $0.016547 | $182,068 | $34,437,330 |
| Jun-10 2026 | $0.016546 | $0.015687 | $0.017319 | $0.016377 | $238,788 | $38,151,157 |
| Jun-09 2026 | $0.016325 | $0.015836 | $0.016875 | $0.015854 | $163,482 | $37,639,618 |
| Jun-08 2026 | $0.015865 | $0.014726 | $0.017144 | $0.015217 | $168,873 | $36,580,631 |
| Jun-07 2026 | $0.01522 | $0.013798 | $0.015864 | $0.014811 | $117,281 | $35,092,414 |
| Jun-06 2026 | $0.014782 | $0.013504 | $0.015553 | $0.01375 | $293,954 | $34,082,396 |
| Jun-05 2026 | $0.013651 | $0.013244 | $0.01558 | $0.015309 | $399,193 | $31,474,982 |
| Jun-04 2026 | $0.015198 | $0.013508 | $0.015273 | $0.013969 | $263,131 | $35,042,687 |
| Jun-03 2026 | $0.013993 | $0.012224 | $0.016529 | $0.012224 | $685,043 | $32,263,814 |
| Jun-02 2026 | $0.012238 | $0.011945 | $0.013663 | $0.01345 | $84,160 | $28,217,810 |
| Jun-01 2026 | $0.013441 | $0.013059 | $0.014279 | $0.014009 | $130,602 | $30,990,672 |
| May-31 2026 | $0.013994 | $0.013936 | $0.015139 | $0.014981 | $237,163 | $32,266,396 |
| May-30 2026 | $0.01486 | $0.014327 | $0.015463 | $0.014327 | $119,916 | $34,263,702 |
| May-29 2026 | $0.014389 | $0.013807 | $0.014621 | $0.014591 | $84,221 | $33,177,696 |