Cap Mercado $2.74T
1.09%
Volume 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Moedas
34.490
+5
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00113522 | $0.00103243 | $0.00115806 | $0.00103685 | $43,916,858 | $78,330,244 |
| Apr-14 2026 | $0.00102838 | $0.00102198 | $0.00107902 | $0.00107902 | $19,011,565 | $70,958,880 |
| Apr-13 2026 | $0.00106864 | $0.00099084 | $0.00107071 | $0.00099919 | $22,019,609 | $73,736,452 |
| Apr-12 2026 | $0.00099386 | $0.00099386 | $0.00104856 | $0.00104626 | $9,274,652 | $68,576,671 |
| Apr-11 2026 | $0.00104014 | $0.00103161 | $0.00106557 | $0.00105421 | $11,073,823 | $71,770,126 |
| Apr-10 2026 | $0.0010583 | $0.00104897 | $0.0010978 | $0.00106765 | $24,188,645 | $73,023,216 |
| Apr-09 2026 | $0.00108927 | $0.00100114 | $0.00111519 | $0.0010093 | $41,859,895 | $75,159,763 |
| Apr-08 2026 | $0.00101205 | $0.00101205 | $0.00105496 | $0.00102986 | $15,168,680 | $69,831,782 |
| Apr-07 2026 | $0.00102592 | $0.00095556 | $0.00102592 | $0.00095636 | $18,462,823 | $70,788,968 |
| Apr-06 2026 | $0.00096061 | $0.00096061 | $0.00101019 | $0.00101019 | $16,194,994 | $66,282,620 |
| Apr-05 2026 | $0.00097428 | $0.00093532 | $0.00098936 | $0.00098936 | $12,147,228 | $67,225,673 |
| Apr-04 2026 | $0.00099189 | $0.00098929 | $0.00101793 | $0.00100222 | $11,650,817 | $68,440,927 |
| Apr-03 2026 | $0.0009972 | $0.00095544 | $0.0010247 | $0.00095778 | $30,255,683 | $68,807,069 |
| Apr-02 2026 | $0.00094474 | $0.00093373 | $0.0010373 | $0.00102736 | $14,725,116 | $65,187,348 |
| Apr-01 2026 | $0.00103189 | $0.00100361 | $0.0010406 | $0.00101259 | $11,655,808 | $71,201,010 |