Cap Mercado $2.45T
4.41%
Volume 24h $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Turbo (TURBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00062519 | $0.00053479 | $0.00062519 | $0.00053815 | $7,936,784 | $39,809,032 |
| May-02 2024 | $0.00054091 | $0.00050857 | $0.00054657 | $0.00052141 | $7,630,572 | $34,442,322 |
| May-01 2024 | $0.00052329 | $0.00049385 | $0.00053416 | $0.00053416 | $8,606,745 | $33,320,407 |
| Apr-30 2024 | $0.00052927 | $0.0005145 | $0.00057397 | $0.00056467 | $7,405,381 | $33,701,348 |
| Apr-29 2024 | $0.0005735 | $0.00055125 | $0.00057503 | $0.00057349 | $6,324,410 | $36,517,991 |
| Apr-28 2024 | $0.00057546 | $0.00057546 | $0.00060506 | $0.00059529 | $6,042,994 | $36,642,802 |
| Apr-27 2024 | $0.00059016 | $0.00055932 | $0.00060408 | $0.0005847 | $7,486,029 | $37,578,573 |
| Apr-26 2024 | $0.00058318 | $0.00058318 | $0.00060326 | $0.00060326 | $7,400,432 | $37,134,107 |
| Apr-25 2024 | $0.00060501 | $0.00058585 | $0.00062875 | $0.00061485 | $8,866,721 | $38,524,288 |
| Apr-24 2024 | $0.00060855 | $0.00060855 | $0.00069982 | $0.00069036 | $8,164,098 | $38,749,473 |
| Apr-23 2024 | $0.00068043 | $0.00061961 | $0.00071546 | $0.00065181 | $8,831,397 | $43,326,480 |
| Apr-22 2024 | $0.00066291 | $0.00061763 | $0.00066291 | $0.00062293 | $7,304,163 | $42,211,175 |
| Apr-21 2024 | $0.00061367 | $0.00060521 | $0.00064517 | $0.00064517 | $7,787,465 | $39,075,698 |
| Apr-20 2024 | $0.00064093 | $0.00054512 | $0.00064093 | $0.00054814 | $9,410,135 | $40,811,439 |
| Apr-19 2024 | $0.00054107 | $0.00052585 | $0.00056422 | $0.00056303 | $9,125,394 | $34,452,857 |