시가총액 $2.46T
-3.12%
볼륨 24시간 $106.22B
13.26%
BTC % 59.8146%
0.05%
ETH % 9.75409%
-1.37%
코인
34.665
거래소
204
실시간
Turbo (TURBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Turbo (TURBO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,119 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.001075 | $0.001068 | $0.00111999 | $0.00109399 | $2,736,251 | $74,175,000 |
| May-26 2026 | $0.001098 | $0.001088 | $0.001149 | $0.001115 | $4,609,526 | $75,762,000 |
| May-25 2026 | $0.001115 | $0.001108 | $0.001148 | $0.00111 | $2,095,060 | $76,935,000 |
| May-24 2026 | $0.001111 | $0.001085 | $0.001149 | $0.001149 | $2,330,302 | $76,659,000 |
| May-23 2026 | $0.001149 | $0.00107099 | $0.001176 | $0.001111 | $2,991,287 | $79,281,000 |
| May-22 2026 | $0.0011382 | $0.0011382 | $0.00121228 | $0.00117369 | $19,023,198 | $78,535,872 |
| May-21 2026 | $0.00118798 | $0.00110856 | $0.00118798 | $0.00112075 | $11,300,119 | $81,971,189 |
| May-20 2026 | $0.00112782 | $0.0011097 | $0.00113012 | $0.00110986 | $10,830,392 | $77,819,755 |
| May-19 2026 | $0.00112534 | $0.00111999 | $0.00113879 | $0.00113676 | $9,769,534 | $77,648,893 |
| May-18 2026 | $0.00111365 | $0.00109647 | $0.00113116 | $0.00110677 | $13,232,242 | $76,841,908 |
| May-17 2026 | $0.00116118 | $0.00115537 | $0.00118076 | $0.00115744 | $8,659,032 | $80,121,693 |
| May-16 2026 | $0.00115888 | $0.00115039 | $0.00123117 | $0.00122923 | $9,807,082 | $79,962,741 |
| May-15 2026 | $0.0012291 | $0.00122331 | $0.00134699 | $0.00134699 | $13,637,059 | $84,807,958 |
| May-14 2026 | $0.00134935 | $0.00128034 | $0.00137642 | $0.00135388 | $19,068,715 | $93,105,378 |
| May-13 2026 | $0.00134679 | $0.00128862 | $0.00149787 | $0.00128862 | $77,200,508 | $92,928,598 |