시가총액 $2.24T
1.1%
볼륨 24시간 $69.50B
37.68%
BTC % 58.6342%
-0.16%
ETH % 10.3715%
1.29%
코인
34.665
거래소
204
실시간
Turbo (TURBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Turbo (TURBO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,173 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00082 | $0.000811 | $0.000829 | $0.000821 | $2,160,429 | $56,580,000 |
| Jul-19 2026 | $0.00082 | $0.000813 | $0.000832 | $0.000824 | $1,398,336 | $56,580,000 |
| Jul-18 2026 | $0.000824 | $0.000812 | $0.000828 | $0.000818 | $1,876,798 | $56,856,000 |
| Jul-17 2026 | $0.000819 | $0.000817 | $0.00084 | $0.000832 | $3,478,359 | $56,511,000 |
| Jul-16 2026 | $0.000831 | $0.00083 | $0.000863 | $0.000854 | $2,388,187 | $57,339,000 |
| Jul-15 2026 | $0.000853 | $0.000842 | $0.000862 | $0.000849 | $2,059,333 | $58,857,000 |
| Jul-14 2026 | $0.000849 | $0.000822 | $0.000862 | $0.000826 | $2,450,711 | $58,581,000 |
| Jul-13 2026 | $0.000824 | $0.000818 | $0.000858 | $0.00084 | $2,579,572 | $56,856,000 |
| Jul-12 2026 | $0.000839 | $0.000836 | $0.000874 | $0.000874 | $5,053,240 | $57,891,000 |
| Jul-11 2026 | $0.000882 | $0.000846 | $0.000929 | $0.000852 | $8,716,973 | $60,858,000 |
| Jul-10 2026 | $0.000852 | $0.000844 | $0.000876 | $0.000849 | $3,256,132 | $58,788,000 |
| Jul-09 2026 | $0.00085 | $0.000841 | $0.000869 | $0.000846 | $3,140,070 | $58,650,000 |
| Jul-08 2026 | $0.000843 | $0.000827 | $0.000861 | $0.000856 | $3,777,933 | $58,167,000 |
| Jul-07 2026 | $0.000853 | $0.000852 | $0.000901 | $0.000897 | $4,831,403 | $58,857,000 |
| Jul-06 2026 | $0.000895 | $0.000882 | $0.000927 | $0.000923 | $2,551,798 | $61,755,000 |