Cap Mercato $2.21T
0.3%
Volume 24o $56.17B
30.82%
BTC % 58.6512%
0.15%
ETH % 10.2272%
-0.06%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Turbo (TURBO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Turbo (TURBO) in Dollaro USD. Questa tabella mostra 1,172 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.00082 | $0.000813 | $0.000832 | $0.000824 | $1,398,336 | $56,580,000 |
| Jul-18 2026 | $0.000824 | $0.000812 | $0.000828 | $0.000818 | $1,876,798 | $56,856,000 |
| Jul-17 2026 | $0.000819 | $0.000817 | $0.00084 | $0.000832 | $3,478,359 | $56,511,000 |
| Jul-16 2026 | $0.000831 | $0.00083 | $0.000863 | $0.000854 | $2,388,187 | $57,339,000 |
| Jul-15 2026 | $0.000853 | $0.000842 | $0.000862 | $0.000849 | $2,059,333 | $58,857,000 |
| Jul-14 2026 | $0.000849 | $0.000822 | $0.000862 | $0.000826 | $2,450,711 | $58,581,000 |
| Jul-13 2026 | $0.000824 | $0.000818 | $0.000858 | $0.00084 | $2,579,572 | $56,856,000 |
| Jul-12 2026 | $0.000839 | $0.000836 | $0.000874 | $0.000874 | $5,053,240 | $57,891,000 |
| Jul-11 2026 | $0.000882 | $0.000846 | $0.000929 | $0.000852 | $8,716,973 | $60,858,000 |
| Jul-10 2026 | $0.000852 | $0.000844 | $0.000876 | $0.000849 | $3,256,132 | $58,788,000 |
| Jul-09 2026 | $0.00085 | $0.000841 | $0.000869 | $0.000846 | $3,140,070 | $58,650,000 |
| Jul-08 2026 | $0.000843 | $0.000827 | $0.000861 | $0.000856 | $3,777,933 | $58,167,000 |
| Jul-07 2026 | $0.000853 | $0.000852 | $0.000901 | $0.000897 | $4,831,403 | $58,857,000 |
| Jul-06 2026 | $0.000895 | $0.000882 | $0.000927 | $0.000923 | $2,551,798 | $61,755,000 |
| Jul-05 2026 | $0.000924 | $0.000885 | $0.000936 | $0.000893 | $3,704,847 | $63,756,000 |