Рыночная кепка $2.41T
-2%
Объем 24h $129.15B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Монеты
27.027
+28
Биржи
885
Последнее обновление
1 минут тому назад
Turbo (TURBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00074377 | $0.00071357 | $0.00085309 | $0.00071357 | $18,444,090 | $47,359,880 |
| May-06 2024 | $0.00071852 | $0.00067229 | $0.00074359 | $0.00069028 | $11,023,200 | $45,751,571 |
| May-05 2024 | $0.00069229 | $0.00062844 | $0.00070325 | $0.00065253 | $7,311,608 | $44,081,489 |
| May-04 2024 | $0.000667 | $0.00061379 | $0.00070408 | $0.00062224 | $9,537,605 | $42,471,332 |
| May-03 2024 | $0.00062519 | $0.00053479 | $0.00062519 | $0.00053815 | $7,936,784 | $39,809,032 |
| May-02 2024 | $0.00054091 | $0.00050857 | $0.00054657 | $0.00052141 | $7,630,572 | $34,442,322 |
| May-01 2024 | $0.00052329 | $0.00049385 | $0.00053416 | $0.00053416 | $8,606,745 | $33,320,407 |
| Apr-30 2024 | $0.00052927 | $0.0005145 | $0.00057397 | $0.00056467 | $7,405,381 | $33,701,348 |
| Apr-29 2024 | $0.0005735 | $0.00055125 | $0.00057503 | $0.00057349 | $6,324,410 | $36,517,991 |
| Apr-28 2024 | $0.00057546 | $0.00057546 | $0.00060506 | $0.00059529 | $6,042,994 | $36,642,802 |
| Apr-27 2024 | $0.00059016 | $0.00055932 | $0.00060408 | $0.0005847 | $7,486,029 | $37,578,573 |
| Apr-26 2024 | $0.00058318 | $0.00058318 | $0.00060326 | $0.00060326 | $7,400,432 | $37,134,107 |
| Apr-25 2024 | $0.00060501 | $0.00058585 | $0.00062875 | $0.00061485 | $8,866,721 | $38,524,288 |
| Apr-24 2024 | $0.00060855 | $0.00060855 | $0.00069982 | $0.00069036 | $8,164,098 | $38,749,473 |
| Apr-23 2024 | $0.00068043 | $0.00061961 | $0.00071546 | $0.00065181 | $8,831,397 | $43,326,480 |