時価総額 $2.85T
0.17%
ボリューム24h $301.85B
3.51%
BTC % 56.96%
0.07%
ETH % 9.83%
-1.83%
硬貨
34.592
+3
取引所
885
最後の更新
3 分 前
Turbo (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0012822 | $0.00120325 | $0.00130813 | $0.00120325 | $38,786,240 | $88,472,133 |
| May-04 2026 | $0.00120133 | $0.00117724 | $0.00125189 | $0.00117724 | $16,653,385 | $82,891,795 |
| May-03 2026 | $0.0011955 | $0.00118322 | $0.00120438 | $0.00120087 | $10,819,278 | $82,489,733 |
| May-02 2026 | $0.00120732 | $0.00112969 | $0.00122537 | $0.00113849 | $16,672,906 | $83,305,732 |
| May-01 2026 | $0.00114042 | $0.00112859 | $0.00116326 | $0.00113628 | $10,468,452 | $78,689,224 |
| Apr-30 2026 | $0.00112748 | $0.00112748 | $0.00116443 | $0.00114552 | $9,843,757 | $77,796,203 |
| Apr-29 2026 | $0.00113892 | $0.00111409 | $0.00123196 | $0.00115663 | $17,535,782 | $78,585,527 |
| Apr-28 2026 | $0.00115426 | $0.0011392 | $0.00116739 | $0.00116739 | $10,778,551 | $79,644,590 |
| Apr-27 2026 | $0.00115957 | $0.00113506 | $0.00121164 | $0.00118338 | $11,983,583 | $80,010,402 |
| Apr-26 2026 | $0.00118195 | $0.00116223 | $0.00120814 | $0.00116223 | $11,648,405 | $81,554,989 |
| Apr-25 2026 | $0.00116638 | $0.00115035 | $0.00119029 | $0.0011745 | $9,928,761 | $80,480,751 |
| Apr-24 2026 | $0.00116472 | $0.00114999 | $0.0011994 | $0.00115246 | $17,108,711 | $80,366,194 |
| Apr-23 2026 | $0.00114501 | $0.00112217 | $0.0011496 | $0.00114522 | $13,323,460 | $79,005,955 |
| Apr-22 2026 | $0.00116431 | $0.0011326 | $0.00121151 | $0.0011326 | $20,370,496 | $80,337,435 |
| Apr-21 2026 | $0.00112069 | $0.0011168 | $0.00114902 | $0.0011392 | $13,326,406 | $77,328,165 |