時価総額 $2.55T
2.92%
ボリューム24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000667 | $0.00061379 | $0.00070408 | $0.00062224 | $9,537,605 | $42,471,332 |
| May-03 2024 | $0.00062519 | $0.00053479 | $0.00062519 | $0.00053815 | $7,936,784 | $39,809,032 |
| May-02 2024 | $0.00054091 | $0.00050857 | $0.00054657 | $0.00052141 | $7,630,572 | $34,442,322 |
| May-01 2024 | $0.00052329 | $0.00049385 | $0.00053416 | $0.00053416 | $8,606,745 | $33,320,407 |
| Apr-30 2024 | $0.00052927 | $0.0005145 | $0.00057397 | $0.00056467 | $7,405,381 | $33,701,348 |
| Apr-29 2024 | $0.0005735 | $0.00055125 | $0.00057503 | $0.00057349 | $6,324,410 | $36,517,991 |
| Apr-28 2024 | $0.00057546 | $0.00057546 | $0.00060506 | $0.00059529 | $6,042,994 | $36,642,802 |
| Apr-27 2024 | $0.00059016 | $0.00055932 | $0.00060408 | $0.0005847 | $7,486,029 | $37,578,573 |
| Apr-26 2024 | $0.00058318 | $0.00058318 | $0.00060326 | $0.00060326 | $7,400,432 | $37,134,107 |
| Apr-25 2024 | $0.00060501 | $0.00058585 | $0.00062875 | $0.00061485 | $8,866,721 | $38,524,288 |
| Apr-24 2024 | $0.00060855 | $0.00060855 | $0.00069982 | $0.00069036 | $8,164,098 | $38,749,473 |
| Apr-23 2024 | $0.00068043 | $0.00061961 | $0.00071546 | $0.00065181 | $8,831,397 | $43,326,480 |
| Apr-22 2024 | $0.00066291 | $0.00061763 | $0.00066291 | $0.00062293 | $7,304,163 | $42,211,175 |
| Apr-21 2024 | $0.00061367 | $0.00060521 | $0.00064517 | $0.00064517 | $7,787,465 | $39,075,698 |
| Apr-20 2024 | $0.00064093 | $0.00054512 | $0.00064093 | $0.00054814 | $9,410,135 | $40,811,439 |