Cap Mercado $2.49T
-2.2%
Volume 24h $132.25B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Moedas
26.996
+28
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de DOG•GO•TO•THE•MOON (DOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00249915 | $0.00244274 | $0.00315865 | $0.00311515 | $15,284,617 | - |
| May-04 2024 | $0.00312507 | $0.00293397 | $0.0032236 | $0.00297659 | $9,328,928 | - |
| May-03 2024 | $0.0029958 | $0.00292901 | $0.00361204 | $0.00353811 | $14,640,340 | - |
| May-02 2024 | $0.00366545 | $0.00342143 | $0.00372257 | $0.00369662 | $8,569,984 | - |
| May-01 2024 | $0.00363307 | $0.00311592 | $0.00363307 | $0.00360536 | $10,533,487 | - |
| Apr-30 2024 | $0.00335289 | $0.00312228 | $0.00395656 | $0.00381396 | $15,800,789 | - |
| Apr-29 2024 | $0.00401461 | $0.00369733 | $0.00434428 | $0.00398545 | $15,486,334 | - |
| Apr-28 2024 | $0.00403854 | $0.00403854 | $0.00485019 | $0.00477431 | $24,654,889 | - |
| Apr-27 2024 | $0.00416122 | $0.00355205 | $0.00449179 | $0.00449179 | $19,110,923 | - |
| Apr-26 2024 | $0.00430782 | $0.00426964 | $0.00507515 | $0.00475001 | $32,517,794 | - |