Cap Mercado $2.43T
-1%
Volumen 24h $131.68B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOG•GO•TO•THE•MOON (DOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00221174 | $0.0020409 | $0.0026927 | $0.00257534 | $11,053,022 | - |
| May-05 2024 | $0.00249915 | $0.00244274 | $0.00315865 | $0.00311515 | $15,284,617 | - |
| May-04 2024 | $0.00312507 | $0.00293397 | $0.0032236 | $0.00297659 | $9,328,928 | - |
| May-03 2024 | $0.0029958 | $0.00292901 | $0.00361204 | $0.00353811 | $14,640,340 | - |
| May-02 2024 | $0.00366545 | $0.00342143 | $0.00372257 | $0.00369662 | $8,569,984 | - |
| May-01 2024 | $0.00363307 | $0.00311592 | $0.00363307 | $0.00360536 | $10,533,487 | - |
| Apr-30 2024 | $0.00335289 | $0.00312228 | $0.00395656 | $0.00381396 | $15,800,789 | - |
| Apr-29 2024 | $0.00401461 | $0.00369733 | $0.00434428 | $0.00398545 | $15,486,334 | - |
| Apr-28 2024 | $0.00403854 | $0.00403854 | $0.00485019 | $0.00477431 | $24,654,889 | - |
| Apr-27 2024 | $0.00416122 | $0.00355205 | $0.00449179 | $0.00449179 | $19,110,923 | - |
| Apr-26 2024 | $0.00430782 | $0.00426964 | $0.00507515 | $0.00475001 | $32,517,794 | - |