Cap Mercado $2.79T
0.57%
Volumen 24h $198.49B
8.98%
BTC % 56.99%
0.42%
ETH % 10.13%
0.39%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de DOG•GO•TO•THE•MOON (DOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0007925 | $0.0007925 | $0.000826 | $0.00081606 | $1,230,467 | $79,250,466 |
| May-01 2026 | $0.00081481 | $0.00080289 | $0.0008233 | $0.00080985 | $1,229,389 | $81,481,735 |
| Apr-30 2026 | $0.00080203 | $0.00079467 | $0.00082165 | $0.00079643 | $1,451,445 | $80,203,471 |
| Apr-29 2026 | $0.00079049 | $0.0007848 | $0.00082716 | $0.00082716 | $1,397,010 | $79,049,358 |
| Apr-28 2026 | $0.00083144 | $0.00080097 | $0.00083144 | $0.00080808 | $1,386,475 | $83,144,368 |
| Apr-27 2026 | $0.00080939 | $0.00079883 | $0.0009039 | $0.00087687 | $1,815,980 | $80,939,030 |
| Apr-26 2026 | $0.0008796 | $0.00081923 | $0.00088309 | $0.00082267 | $1,303,512 | $87,960,290 |
| Apr-25 2026 | $0.00082589 | $0.00080402 | $0.00084456 | $0.00082213 | $1,294,780 | $82,589,192 |
| Apr-24 2026 | $0.00081988 | $0.00078584 | $0.00081988 | $0.00079062 | $1,051,716 | $81,988,897 |
| Apr-23 2026 | $0.00079195 | $0.00077416 | $0.00081349 | $0.00080048 | $1,469,144 | $79,195,989 |
| Apr-22 2026 | $0.00082197 | $0.0007789 | $0.00085612 | $0.0007789 | $1,683,520 | $82,197,242 |
| Apr-21 2026 | $0.00077368 | $0.00075213 | $0.00077722 | $0.00076724 | $1,418,714 | $77,368,987 |
| Apr-20 2026 | $0.00076927 | $0.00073052 | $0.0007726 | $0.00073052 | $1,770,314 | $76,927,210 |
| Apr-19 2026 | $0.00073095 | $0.00073095 | $0.00077523 | $0.00075249 | $1,534,650 | $73,095,250 |
| Apr-18 2026 | $0.0007559 | $0.00075329 | $0.00082631 | $0.00081995 | $1,541,463 | $75,590,290 |