Market Cap $2.49T
0.53%
Volume 24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
Coins
34.665
Exchanges
204
Live
DOG•GO•TO•THE•MOON (DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of DOG•GO•TO•THE•MOON (DOG) in USD Dollar. This table shows 764 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.00062259 | $0.00061611 | $0.00066015 | $0.0006284 | $542,977 | $62,259,182 |
| May-28 2026 | $0.00062646 | $0.00060763 | $0.00069124 | $0.00066999 | $732,316 | $62,646,093 |
| May-27 2026 | $0.00067149 | $0.00065396 | $0.00069162 | $0.00067951 | $526,432 | $67,149,891 |
| May-26 2026 | $0.00067937 | $0.00067748 | $0.00070741 | $0.00070472 | $476,211 | $67,937,822 |
| May-25 2026 | $0.00070405 | $0.00070365 | $0.00071827 | $0.00071827 | $210,878 | $70,405,366 |
| May-24 2026 | $0.00071562 | $0.00070184 | $0.00073249 | $0.00071301 | $202,071 | $71,562,967 |
| May-23 2026 | $0.000713 | $0.00068989 | $0.0007301 | $0.00070455 | $223,406 | $71,300,704 |
| May-22 2026 | $0.00072255 | $0.00072255 | $0.00075838 | $0.00075235 | $1,002,574 | $72,255,111 |
| May-21 2026 | $0.00076406 | $0.0007223 | $0.00076406 | $0.0007223 | $1,056,836 | $76,406,129 |
| May-20 2026 | $0.00072867 | $0.00071222 | $0.00074083 | $0.00071707 | $1,300,553 | $72,867,226 |
| May-19 2026 | $0.00071148 | $0.00070479 | $0.00071942 | $0.00071024 | $942,238 | $71,148,510 |
| May-18 2026 | $0.0007049 | $0.0006925 | $0.00071938 | $0.00071299 | $1,497,965 | $70,490,577 |
| May-17 2026 | $0.00073164 | $0.00071958 | $0.00077794 | $0.00077608 | $1,455,781 | $73,164,104 |
| May-16 2026 | $0.00077748 | $0.00077532 | $0.00081367 | $0.00081367 | $1,152,416 | $77,748,979 |
| May-15 2026 | $0.00081154 | $0.00081154 | $0.0008481 | $0.00084651 | $1,219,475 | $81,154,107 |