Market Cap $2.08T
1.92%
Volume 24h $80.91B
6.29%
BTC % 57.9555%
0.46%
ETH % 9.38212%
0.5%
Coins
34.665
Exchanges
204
Live
DOG•GO•TO•THE•MOON (DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of DOG•GO•TO•THE•MOON (DOG) in USD Dollar. This table shows 796 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.00057036 | $0.00055912 | $0.00058743 | $0.00058232 | $170,949 | $57,036,349 |
| Jun-29 2026 | $0.00058037 | $0.00057687 | $0.00059992 | $0.00057739 | $122,751 | $58,037,690 |
| Jun-28 2026 | $0.00057781 | $0.00057303 | $0.00058775 | $0.00057609 | $112,352 | $57,781,888 |
| Jun-27 2026 | $0.00057869 | $0.00057869 | $0.00059897 | $0.00059897 | $104,930 | $57,869,775 |
| Jun-26 2026 | $0.00059865 | $0.00056921 | $0.0006056 | $0.00059709 | $180,829 | $59,865,494 |
| Jun-25 2026 | $0.00059629 | $0.00056721 | $0.00059665 | $0.00057434 | $256,647 | $59,629,240 |
| Jun-24 2026 | $0.00057641 | $0.00055929 | $0.00061972 | $0.00059707 | $253,668 | $57,641,760 |
| Jun-23 2026 | $0.00059809 | $0.00056863 | $0.00060523 | $0.00060238 | $264,228 | $59,809,836 |
| Jun-22 2026 | $0.00060395 | $0.00059829 | $0.00062408 | $0.00061199 | $173,348 | $60,395,718 |
| Jun-21 2026 | $0.00061354 | $0.0005576 | $0.00062362 | $0.00061726 | $112,622 | $61,354,319 |
| Jun-20 2026 | $0.00060499 | $0.00059857 | $0.00062127 | $0.00060482 | $144,016 | $60,499,309 |
| Jun-19 2026 | $0.00060415 | $0.00059153 | $0.00062754 | $0.00060033 | $179,411 | $60,415,084 |
| Jun-18 2026 | $0.00060112 | $0.00059933 | $0.00064739 | $0.00063198 | $242,254 | $60,112,258 |
| Jun-17 2026 | $0.0006337 | $0.00062966 | $0.0006587 | $0.00064505 | $133,975 | $63,370,508 |
| Jun-16 2026 | $0.00064639 | $0.00064038 | $0.00067226 | $0.00066396 | $148,229 | $64,639,840 |