時価総額 $2.57T
0.14%
ボリューム24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
硬貨
34.665
取引所
875
ライブ
DOG•GO•TO•THE•MOON (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
DOG•GO•TO•THE•MOON (DOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 758 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00072489 | $0.00069433 | $0.00072489 | $0.00070344 | $1,057,350 | $72,489,104 |
| May-22 2026 | $0.00072255 | $0.00072255 | $0.00075838 | $0.00075235 | $1,002,574 | $72,255,111 |
| May-21 2026 | $0.00076406 | $0.0007223 | $0.00076406 | $0.0007223 | $1,056,836 | $76,406,129 |
| May-20 2026 | $0.00072867 | $0.00071222 | $0.00074083 | $0.00071707 | $1,300,553 | $72,867,226 |
| May-19 2026 | $0.00071148 | $0.00070479 | $0.00071942 | $0.00071024 | $942,238 | $71,148,510 |
| May-18 2026 | $0.0007049 | $0.0006925 | $0.00071938 | $0.00071299 | $1,497,965 | $70,490,577 |
| May-17 2026 | $0.00073164 | $0.00071958 | $0.00077794 | $0.00077608 | $1,455,781 | $73,164,104 |
| May-16 2026 | $0.00077748 | $0.00077532 | $0.00081367 | $0.00081367 | $1,152,416 | $77,748,979 |
| May-15 2026 | $0.00081154 | $0.00081154 | $0.0008481 | $0.00084651 | $1,219,475 | $81,154,107 |
| May-14 2026 | $0.00084821 | $0.00083469 | $0.00086941 | $0.00084205 | $1,301,169 | $84,821,833 |
| May-13 2026 | $0.00083762 | $0.00083097 | $0.0008784 | $0.00085237 | $1,246,030 | $83,762,279 |
| May-12 2026 | $0.00085098 | $0.00083134 | $0.00090506 | $0.00090506 | $1,673,120 | $85,098,176 |
| May-11 2026 | $0.00090065 | $0.00088211 | $0.00093964 | $0.00091654 | $1,642,976 | $90,065,913 |
| May-10 2026 | $0.00092327 | $0.00087258 | $0.00092327 | $0.00087289 | $1,649,357 | $92,327,563 |
| May-09 2026 | $0.00088628 | $0.00085316 | $0.00090236 | $0.00087499 | $1,848,945 | $88,628,387 |