時価総額 $2.17T
0.02%
ボリューム24h $54.85B
0.59%
BTC % 57.8645%
0.13%
ETH % 9.82018%
-0.06%
硬貨
34.665
取引所
204
ライブ
DOG•GO•TO•THE•MOON (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
DOG•GO•TO•THE•MOON (DOG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 800 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.00063819 | $0.0006224 | $0.00063858 | $0.00063858 | $102,371 | $63,819,084 |
| Jul-03 2026 | $0.00063599 | $0.00059609 | $0.00063857 | $0.00060674 | $149,152 | $63,599,569 |
| Jul-02 2026 | $0.00060378 | $0.00057087 | $0.00060614 | $0.00057482 | $158,354 | $60,378,095 |
| Jul-01 2026 | $0.000587 | $0.0005632 | $0.00059146 | $0.00056844 | $114,761 | $58,700,826 |
| Jun-30 2026 | $0.00057036 | $0.00055912 | $0.00058743 | $0.00058232 | $170,949 | $57,036,349 |
| Jun-29 2026 | $0.00058037 | $0.00057687 | $0.00059992 | $0.00057739 | $122,751 | $58,037,690 |
| Jun-28 2026 | $0.00057781 | $0.00057303 | $0.00058775 | $0.00057609 | $112,352 | $57,781,888 |
| Jun-27 2026 | $0.00057869 | $0.00057869 | $0.00059897 | $0.00059897 | $104,930 | $57,869,775 |
| Jun-26 2026 | $0.00059865 | $0.00056921 | $0.0006056 | $0.00059709 | $180,829 | $59,865,494 |
| Jun-25 2026 | $0.00059629 | $0.00056721 | $0.00059665 | $0.00057434 | $256,647 | $59,629,240 |
| Jun-24 2026 | $0.00057641 | $0.00055929 | $0.00061972 | $0.00059707 | $253,668 | $57,641,760 |
| Jun-23 2026 | $0.00059809 | $0.00056863 | $0.00060523 | $0.00060238 | $264,228 | $59,809,836 |
| Jun-22 2026 | $0.00060395 | $0.00059829 | $0.00062408 | $0.00061199 | $173,348 | $60,395,718 |
| Jun-21 2026 | $0.00061354 | $0.0005576 | $0.00062362 | $0.00061726 | $112,622 | $61,354,319 |
| Jun-20 2026 | $0.00060499 | $0.00059857 | $0.00062127 | $0.00060482 | $144,016 | $60,499,309 |