시가총액 $2.78T
-0.16%
볼륨 24시간 $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
코인
34.531
+1
거래소
885
마지막 업데이트
2 의사록 전에
DOG•GO•TO•THE•MOON (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00081988 | $0.00078584 | $0.00081988 | $0.00079062 | $1,051,716 | $81,988,897 |
| Apr-23 2026 | $0.00079195 | $0.00077416 | $0.00081349 | $0.00080048 | $1,469,144 | $79,195,989 |
| Apr-22 2026 | $0.00082197 | $0.0007789 | $0.00085612 | $0.0007789 | $1,683,520 | $82,197,242 |
| Apr-21 2026 | $0.00077368 | $0.00075213 | $0.00077722 | $0.00076724 | $1,418,714 | $77,368,987 |
| Apr-20 2026 | $0.00076927 | $0.00073052 | $0.0007726 | $0.00073052 | $1,770,314 | $76,927,210 |
| Apr-19 2026 | $0.00073095 | $0.00073095 | $0.00077523 | $0.00075249 | $1,534,650 | $73,095,250 |
| Apr-18 2026 | $0.0007559 | $0.00075329 | $0.00082631 | $0.00081995 | $1,541,463 | $75,590,290 |
| Apr-17 2026 | $0.0008133 | $0.00080483 | $0.00088773 | $0.00084203 | $2,246,179 | $81,330,032 |
| Apr-16 2026 | $0.00084891 | $0.0007329 | $0.00091725 | $0.0007352 | $3,888,404 | $84,891,544 |
| Apr-15 2026 | $0.00073875 | $0.00071058 | $0.00073971 | $0.00071058 | $1,022,221 | $73,875,900 |
| Apr-14 2026 | $0.00070541 | $0.00067949 | $0.0007422 | $0.00067949 | $1,648,452 | $70,541,929 |
| Apr-13 2026 | $0.00068069 | $0.00062019 | $0.00068864 | $0.00068285 | $2,503,265 | $68,069,761 |
| Apr-12 2026 | $0.00068207 | $0.00068207 | $0.00071434 | $0.00071434 | $860,334 | $68,207,067 |
| Apr-11 2026 | $0.00071289 | $0.00069017 | $0.00071419 | $0.00069201 | $1,108,594 | $71,289,389 |
| Apr-10 2026 | $0.00069181 | $0.00068189 | $0.00069837 | $0.00068189 | $820,211 | $69,181,544 |