시가총액 $2.18T
-0.75%
볼륨 24시간 $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
코인
34.665
거래소
204
실시간
DOG•GO•TO•THE•MOON (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DOG•GO•TO•THE•MOON (DOG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 779 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00064853 | $0.0006234 | $0.00064853 | $0.00062381 | $149,315 | $64,853,890 |
| Jun-12 2026 | $0.00062241 | $0.00059673 | $0.0006411 | $0.00060323 | $148,301 | $62,241,002 |
| Jun-11 2026 | $0.00060299 | $0.0005938 | $0.0006305 | $0.00059745 | $265,479 | $60,299,320 |
| Jun-10 2026 | $0.00059618 | $0.00059169 | $0.00060558 | $0.00060018 | $237,721 | $59,618,806 |
| Jun-09 2026 | $0.00060398 | $0.0006019 | $0.00064586 | $0.00063171 | $277,364 | $60,398,853 |
| Jun-08 2026 | $0.00062973 | $0.00062973 | $0.00067925 | $0.00067925 | $197,004 | $62,973,325 |
| Jun-07 2026 | $0.00067901 | $0.00062317 | $0.00068173 | $0.00062317 | $196,675 | $67,901,813 |
| Jun-06 2026 | $0.00062099 | $0.00058805 | $0.00063894 | $0.00061398 | $154,560 | $62,099,047 |
| Jun-05 2026 | $0.00061583 | $0.00058265 | $0.00063506 | $0.00062985 | $256,596 | $61,583,027 |
| Jun-04 2026 | $0.00062792 | $0.00059488 | $0.00067088 | $0.00061017 | $466,024 | $62,792,013 |
| Jun-03 2026 | $0.00061045 | $0.00060487 | $0.00062688 | $0.00062045 | $269,344 | $61,045,979 |
| Jun-02 2026 | $0.00061402 | $0.00060998 | $0.00063902 | $0.00062639 | $249,775 | $61,402,463 |
| Jun-01 2026 | $0.0006279 | $0.00062648 | $0.00066771 | $0.00065745 | $286,487 | $62,790,356 |
| May-31 2026 | $0.00066736 | $0.00065448 | $0.00071332 | $0.00067219 | $365,886 | $66,736,579 |
| May-30 2026 | $0.00067343 | $0.00061294 | $0.00070561 | $0.00061294 | $317,463 | $67,343,359 |