시가총액 $2.17T
0.02%
볼륨 24시간 $54.85B
0.59%
BTC % 57.8645%
0.13%
ETH % 9.82018%
-0.06%
코인
34.665
거래소
204
실시간
DOG•GO•TO•THE•MOON (DOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DOG•GO•TO•THE•MOON (DOG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 800 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.00063819 | $0.0006224 | $0.00063858 | $0.00063858 | $102,371 | $63,819,084 |
| Jul-03 2026 | $0.00063599 | $0.00059609 | $0.00063857 | $0.00060674 | $149,152 | $63,599,569 |
| Jul-02 2026 | $0.00060378 | $0.00057087 | $0.00060614 | $0.00057482 | $158,354 | $60,378,095 |
| Jul-01 2026 | $0.000587 | $0.0005632 | $0.00059146 | $0.00056844 | $114,761 | $58,700,826 |
| Jun-30 2026 | $0.00057036 | $0.00055912 | $0.00058743 | $0.00058232 | $170,949 | $57,036,349 |
| Jun-29 2026 | $0.00058037 | $0.00057687 | $0.00059992 | $0.00057739 | $122,751 | $58,037,690 |
| Jun-28 2026 | $0.00057781 | $0.00057303 | $0.00058775 | $0.00057609 | $112,352 | $57,781,888 |
| Jun-27 2026 | $0.00057869 | $0.00057869 | $0.00059897 | $0.00059897 | $104,930 | $57,869,775 |
| Jun-26 2026 | $0.00059865 | $0.00056921 | $0.0006056 | $0.00059709 | $180,829 | $59,865,494 |
| Jun-25 2026 | $0.00059629 | $0.00056721 | $0.00059665 | $0.00057434 | $256,647 | $59,629,240 |
| Jun-24 2026 | $0.00057641 | $0.00055929 | $0.00061972 | $0.00059707 | $253,668 | $57,641,760 |
| Jun-23 2026 | $0.00059809 | $0.00056863 | $0.00060523 | $0.00060238 | $264,228 | $59,809,836 |
| Jun-22 2026 | $0.00060395 | $0.00059829 | $0.00062408 | $0.00061199 | $173,348 | $60,395,718 |
| Jun-21 2026 | $0.00061354 | $0.0005576 | $0.00062362 | $0.00061726 | $112,622 | $61,354,319 |
| Jun-20 2026 | $0.00060499 | $0.00059857 | $0.00062127 | $0.00060482 | $144,016 | $60,499,309 |