Cap Mercado $2.75T
-0.21%
Volume 24h $94.16B
-63.42%
BTC % 56.68%
0.12%
ETH % 9.54%
0.21%
Moedas
34.639
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Proton (XPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00271789 | $0.00271789 | $0.00282262 | $0.00277339 | $2,826,397 | $78,930,146 |
| May-15 2026 | $0.00278402 | $0.0027053 | $0.00294833 | $0.00279023 | $5,176,599 | $80,804,484 |
| May-14 2026 | $0.00278531 | $0.00270668 | $0.00279037 | $0.00270668 | $1,679,394 | $80,826,888 |
| May-13 2026 | $0.00271271 | $0.00269287 | $0.00280592 | $0.00275901 | $1,652,687 | $78,701,647 |
| May-12 2026 | $0.00276096 | $0.00274758 | $0.00277681 | $0.00277681 | $1,584,217 | $80,051,579 |
| May-11 2026 | $0.00278408 | $0.00273253 | $0.00282198 | $0.00280389 | $2,131,942 | $80,705,247 |
| May-10 2026 | $0.00279556 | $0.00278726 | $0.00284533 | $0.00282277 | $1,615,332 | $81,040,430 |
| May-09 2026 | $0.00283317 | $0.00272345 | $0.00291607 | $0.00272345 | $1,987,985 | $82,131,653 |
| May-08 2026 | $0.00272573 | $0.00266048 | $0.00272573 | $0.00270464 | $1,625,589 | $79,011,206 |
| May-07 2026 | $0.00271764 | $0.00263676 | $0.0028841 | $0.0028841 | $1,967,749 | $78,779,556 |
| May-06 2026 | $0.0028822 | $0.00286845 | $0.00305774 | $0.00295382 | $2,629,068 | $83,548,301 |
| May-05 2026 | $0.00292742 | $0.0028352 | $0.00297499 | $0.00284874 | $2,761,107 | $84,852,320 |
| May-04 2026 | $0.0028403 | $0.00271087 | $0.00286528 | $0.00271087 | $1,774,519 | $82,313,655 |
| May-03 2026 | $0.00272311 | $0.00266776 | $0.00279443 | $0.00276472 | $1,562,380 | $78,907,448 |
| May-02 2026 | $0.00276372 | $0.00271354 | $0.00277398 | $0.00271976 | $1,655,001 | $80,076,910 |