Рыночная кепка $2.32T
2.49%
Объем 24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Proton (XPR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0010154 | $0.00097824 | $0.00105396 | $0.00105176 | $1,278,226 | $26,083,399 |
| Apr-30 2024 | $0.00106145 | $0.00103006 | $0.00115978 | $0.00115295 | $975,985 | $27,175,773 |
| Apr-29 2024 | $0.0011388 | $0.0011148 | $0.00118066 | $0.00117472 | $1,061,942 | $29,154,096 |
| Apr-28 2024 | $0.00119174 | $0.00116095 | $0.00124671 | $0.00121957 | $1,255,263 | $30,469,423 |
| Apr-27 2024 | $0.00121232 | $0.00119429 | $0.00124718 | $0.00124718 | $755,718 | $30,992,074 |
| Apr-26 2024 | $0.00125119 | $0.00123056 | $0.00128402 | $0.00128402 | $1,158,625 | $31,981,664 |
| Apr-25 2024 | $0.00129458 | $0.00127693 | $0.00134059 | $0.00128784 | $1,356,526 | $33,081,440 |
| Apr-24 2024 | $0.00129213 | $0.00129213 | $0.00135356 | $0.00130593 | $5,891,207 | $33,005,593 |
| Apr-23 2024 | $0.00131342 | $0.00121935 | $0.00136155 | $0.0012704 | $3,948,096 | $33,550,382 |
| Apr-22 2024 | $0.00126803 | $0.00121375 | $0.00126803 | $0.00121375 | $670,240 | $32,380,651 |
| Apr-21 2024 | $0.0012137 | $0.0012137 | $0.00123685 | $0.00123485 | $725,559 | $30,917,058 |
| Apr-20 2024 | $0.00122312 | $0.00116042 | $0.00122312 | $0.00116225 | $660,280 | $31,158,085 |
| Apr-19 2024 | $0.00116308 | $0.00110669 | $0.00116354 | $0.00114069 | $834,351 | $29,629,508 |
| Apr-18 2024 | $0.0011421 | $0.00110373 | $0.0011421 | $0.00112254 | $803,793 | $29,091,378 |
| Apr-17 2024 | $0.0011401 | $0.00112577 | $0.00120406 | $0.00119497 | $791,712 | $29,034,369 |