시가총액 $2.33T 3.07%
볼륨 24시간 $181.78B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
코인 26.942 +24
거래소 885
마지막 업데이트 7 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-01 2024 $0.0010154 $0.00097824 $0.00105396 $0.00105176 $1,278,226 $26,083,399
Apr-30 2024 $0.00106145 $0.00103006 $0.00115978 $0.00115295 $975,985 $27,175,773
Apr-29 2024 $0.0011388 $0.0011148 $0.00118066 $0.00117472 $1,061,942 $29,154,096
Apr-28 2024 $0.00119174 $0.00116095 $0.00124671 $0.00121957 $1,255,263 $30,469,423
Apr-27 2024 $0.00121232 $0.00119429 $0.00124718 $0.00124718 $755,718 $30,992,074
Apr-26 2024 $0.00125119 $0.00123056 $0.00128402 $0.00128402 $1,158,625 $31,981,664
Apr-25 2024 $0.00129458 $0.00127693 $0.00134059 $0.00128784 $1,356,526 $33,081,440
Apr-24 2024 $0.00129213 $0.00129213 $0.00135356 $0.00130593 $5,891,207 $33,005,593
Apr-23 2024 $0.00131342 $0.00121935 $0.00136155 $0.0012704 $3,948,096 $33,550,382
Apr-22 2024 $0.00126803 $0.00121375 $0.00126803 $0.00121375 $670,240 $32,380,651
Apr-21 2024 $0.0012137 $0.0012137 $0.00123685 $0.00123485 $725,559 $30,917,058
Apr-20 2024 $0.00122312 $0.00116042 $0.00122312 $0.00116225 $660,280 $31,158,085
Apr-19 2024 $0.00116308 $0.00110669 $0.00116354 $0.00114069 $834,351 $29,629,508
Apr-18 2024 $0.0011421 $0.00110373 $0.0011421 $0.00112254 $803,793 $29,091,378
Apr-17 2024 $0.0011401 $0.00112577 $0.00120406 $0.00119497 $791,712 $29,034,369

Proton (XPR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1486일 동안 분석, 07-04-2020일부터.