Cap Mercado $2.18T
0.31%
Volume 24h $56.69B
8.88%
BTC % 57.9595%
0.01%
ETH % 9.80087%
-0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de peaq (PEAQ), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de peaq (PEAQ) em Dólar USD. Esta tabela mostra 600 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.022046 | $0.021724 | $0.022433 | $0.022394 | $188,033 | $48,798,540 |
| Jul-04 2026 | $0.022445 | $0.021872 | $0.023506 | $0.022203 | $422,616 | $49,668,958 |
| Jul-03 2026 | $0.022214 | $0.020782 | $0.022507 | $0.020965 | $547,535 | $49,146,026 |
| Jul-02 2026 | $0.021043 | $0.020579 | $0.021591 | $0.02104 | $424,239 | $46,547,567 |
| Jul-01 2026 | $0.020986 | $0.019999 | $0.021416 | $0.020311 | $273,287 | $46,407,343 |
| Jun-30 2026 | $0.020306 | $0.020306 | $0.020972 | $0.020681 | $275,790 | $44,852,783 |
| Jun-29 2026 | $0.020686 | $0.020446 | $0.021268 | $0.021084 | $192,909 | $46,906,463 |
| Jun-28 2026 | $0.021058 | $0.020856 | $0.021428 | $0.020998 | $116,039 | $47,742,613 |
| Jun-27 2026 | $0.020981 | $0.020043 | $0.02171 | $0.020174 | $311,343 | $47,551,637 |
| Jun-26 2026 | $0.020156 | $0.020156 | $0.020776 | $0.020608 | $276,752 | $44,162,655 |
| Jun-25 2026 | $0.020567 | $0.020312 | $0.021995 | $0.021853 | $385,892 | $44,833,417 |
| Jun-24 2026 | $0.021945 | $0.020722 | $0.021995 | $0.020722 | $499,484 | $48,039,214 |
| Jun-23 2026 | $0.020715 | $0.02061 | $0.021814 | $0.021814 | $350,920 | $46,788,909 |
| Jun-22 2026 | $0.021813 | $0.021813 | $0.023609 | $0.023609 | $726,728 | $49,254,892 |
| Jun-21 2026 | $0.023468 | $0.02174 | $0.023468 | $0.022461 | $382,937 | $52,978,910 |