시가총액 $2.17T
0.03%
볼륨 24시간 $56.91B
7.85%
BTC % 57.9528%
-0.06%
ETH % 9.79079%
-0.16%
코인
34.665
거래소
204
실시간
peaq (PEAQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
peaq (PEAQ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 600 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.022046 | $0.021724 | $0.022433 | $0.022394 | $188,033 | $48,798,540 |
| Jul-04 2026 | $0.022445 | $0.021872 | $0.023506 | $0.022203 | $422,616 | $49,668,958 |
| Jul-03 2026 | $0.022214 | $0.020782 | $0.022507 | $0.020965 | $547,535 | $49,146,026 |
| Jul-02 2026 | $0.021043 | $0.020579 | $0.021591 | $0.02104 | $424,239 | $46,547,567 |
| Jul-01 2026 | $0.020986 | $0.019999 | $0.021416 | $0.020311 | $273,287 | $46,407,343 |
| Jun-30 2026 | $0.020306 | $0.020306 | $0.020972 | $0.020681 | $275,790 | $44,852,783 |
| Jun-29 2026 | $0.020686 | $0.020446 | $0.021268 | $0.021084 | $192,909 | $46,906,463 |
| Jun-28 2026 | $0.021058 | $0.020856 | $0.021428 | $0.020998 | $116,039 | $47,742,613 |
| Jun-27 2026 | $0.020981 | $0.020043 | $0.02171 | $0.020174 | $311,343 | $47,551,637 |
| Jun-26 2026 | $0.020156 | $0.020156 | $0.020776 | $0.020608 | $276,752 | $44,162,655 |
| Jun-25 2026 | $0.020567 | $0.020312 | $0.021995 | $0.021853 | $385,892 | $44,833,417 |
| Jun-24 2026 | $0.021945 | $0.020722 | $0.021995 | $0.020722 | $499,484 | $48,039,214 |
| Jun-23 2026 | $0.020715 | $0.02061 | $0.021814 | $0.021814 | $350,920 | $46,788,909 |
| Jun-22 2026 | $0.021813 | $0.021813 | $0.023609 | $0.023609 | $726,728 | $49,254,892 |
| Jun-21 2026 | $0.023468 | $0.02174 | $0.023468 | $0.022461 | $382,937 | $52,978,910 |