時価総額 $2.81T
-2.51%
ボリューム24h $190.68B
-10.23%
BTC % 56.5%
-0.3%
ETH % 9.58%
-0.52%
硬貨
34.638
+8
取引所
885
最後の更新
2 分 前
peaq (PEAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.022378 | $0.020791 | $0.022378 | $0.021178 | $5,027,181 | $47,407,274 |
| May-13 2026 | $0.021105 | $0.020746 | $0.025644 | $0.022876 | $19,316,947 | $44,657,298 |
| May-12 2026 | $0.023664 | $0.01771 | $0.023664 | $0.01771 | $18,786,886 | $50,061,314 |
| May-11 2026 | $0.017538 | $0.017434 | $0.018129 | $0.018111 | $1,672,419 | $36,402,460 |
| May-10 2026 | $0.017939 | $0.017691 | $0.018335 | $0.018335 | $1,348,013 | $37,210,806 |
| May-09 2026 | $0.018321 | $0.017833 | $0.01851 | $0.018052 | $1,795,210 | $37,996,219 |
| May-08 2026 | $0.018042 | $0.01737 | $0.01807 | $0.01737 | $1,430,412 | $37,402,348 |
| May-07 2026 | $0.017337 | $0.016816 | $0.017719 | $0.017105 | $1,453,298 | $35,922,445 |
| May-06 2026 | $0.017053 | $0.016983 | $0.017538 | $0.017105 | $1,464,737 | $35,179,897 |
| May-05 2026 | $0.017112 | $0.016775 | $0.017145 | $0.016948 | $1,515,310 | $35,263,919 |
| May-04 2026 | $0.01694 | $0.016817 | $0.018059 | $0.018059 | $1,873,628 | $34,892,466 |
| May-03 2026 | $0.018129 | $0.017578 | $0.018516 | $0.017652 | $3,128,203 | $37,329,679 |
| May-02 2026 | $0.017657 | $0.017156 | $0.018031 | $0.017451 | $2,049,712 | $36,349,514 |
| May-01 2026 | $0.017508 | $0.017179 | $0.019257 | $0.017179 | $4,445,095 | $36,032,879 |
| Apr-30 2026 | $0.016892 | $0.016467 | $0.01696 | $0.016707 | $1,288,121 | $34,751,217 |