時価総額 $2.78T
-0.26%
ボリューム24h $203.36B
-31.2%
BTC % 55.77%
0.09%
ETH % 10.04%
0%
硬貨
34.531
+1
取引所
885
最後の更新
42 秒 前
peaq (PEAQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.015957 | $0.015896 | $0.01657 | $0.015896 | $1,433,873 | $32,679,361 |
| Apr-23 2026 | $0.015828 | $0.015457 | $0.01621 | $0.01621 | $1,529,304 | $32,402,026 |
| Apr-22 2026 | $0.016386 | $0.016312 | $0.01668 | $0.016547 | $1,663,469 | $33,527,956 |
| Apr-21 2026 | $0.016421 | $0.015792 | $0.016672 | $0.016476 | $1,539,908 | $33,533,227 |
| Apr-20 2026 | $0.016435 | $0.01516 | $0.017227 | $0.015469 | $2,920,202 | $33,537,060 |
| Apr-19 2026 | $0.015474 | $0.015312 | $0.016323 | $0.015695 | $2,061,167 | $31,556,329 |
| Apr-18 2026 | $0.015783 | $0.015783 | $0.017767 | $0.017654 | $2,495,480 | $32,175,095 |
| Apr-17 2026 | $0.018202 | $0.016113 | $0.018202 | $0.016568 | $10,101,241 | $37,098,287 |
| Apr-16 2026 | $0.015958 | $0.014344 | $0.015958 | $0.014408 | $7,245,353 | $32,517,826 |
| Apr-15 2026 | $0.014584 | $0.013817 | $0.015002 | $0.01386 | $3,020,887 | $29,694,021 |
| Apr-14 2026 | $0.013854 | $0.013096 | $0.013854 | $0.013096 | $1,345,592 | $28,190,295 |
| Apr-13 2026 | $0.013016 | $0.012851 | $0.013185 | $0.013185 | $635,081 | $26,469,914 |
| Apr-12 2026 | $0.013189 | $0.013143 | $0.013695 | $0.013688 | $939,570 | $26,523,880 |
| Apr-11 2026 | $0.013713 | $0.013496 | $0.013825 | $0.013502 | $1,076,045 | $27,569,108 |
| Apr-10 2026 | $0.013506 | $0.013451 | $0.013602 | $0.013466 | $888,512 | $27,147,208 |