Рыночная кепка $2.16T
2.69%
Объем 24h $77.38B
-8.84%
BTC % 58.4423%
0.68%
ETH % 9.29843%
0.17%
Монеты
34.665
Биржи
204
Онлайн
peaq (PEAQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен peaq (PEAQ) в Доллар США. В таблице представлены 575 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.021479 | $0.021005 | $0.023277 | $0.023236 | $513,431 | $47,894,269 |
| Jun-09 2026 | $0.023142 | $0.022448 | $0.025604 | $0.025604 | $1,023,846 | $51,578,992 |
| Jun-08 2026 | $0.025564 | $0.022943 | $0.026641 | $0.023116 | $1,437,156 | $56,796,520 |
| Jun-07 2026 | $0.023117 | $0.022021 | $0.023198 | $0.022274 | $400,543 | $51,340,545 |
| Jun-06 2026 | $0.022436 | $0.021471 | $0.023437 | $0.022522 | $618,761 | $49,816,504 |
| Jun-05 2026 | $0.022508 | $0.021774 | $0.025865 | $0.025865 | $1,330,566 | $49,961,441 |
| Jun-04 2026 | $0.025749 | $0.024464 | $0.026626 | $0.026383 | $1,697,453 | $57,138,005 |
| Jun-03 2026 | $0.027076 | $0.023648 | $0.027103 | $0.024377 | $1,071,232 | $60,062,961 |
| Jun-02 2026 | $0.024361 | $0.024307 | $0.029674 | $0.029674 | $1,712,464 | $53,956,677 |
| Jun-01 2026 | $0.030186 | $0.02833 | $0.03216 | $0.03086 | $1,428,121 | $65,906,845 |
| May-31 2026 | $0.030174 | $0.028154 | $0.03023 | $0.028471 | $628,784 | $65,865,490 |
| May-30 2026 | $0.028494 | $0.028325 | $0.03077 | $0.030662 | $784,316 | $62,190,893 |
| May-29 2026 | $0.030996 | $0.030242 | $0.036401 | $0.030517 | $3,953,916 | $67,485,786 |
| May-28 2026 | $0.030199 | $0.027178 | $0.031715 | $0.031634 | $2,156,013 | $65,715,028 |
| May-27 2026 | $0.03134 | $0.030977 | $0.034476 | $0.033216 | $1,450,515 | $66,916,607 |