Cap Mercado $2.80T
-2.61%
Volume 24h $193.47B
-7.29%
BTC % 56.54%
-0.19%
ETH % 9.57%
-0.52%
Moedas
34.638
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Janction (JCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00448613 | $0.00387992 | $0.00448613 | $0.00432913 | $14,670,667 | $51,562,284 |
| May-13 2026 | $0.00425337 | $0.00359258 | $0.00427937 | $0.00359258 | $18,119,697 | $48,886,966 |
| May-12 2026 | $0.003551 | $0.00307993 | $0.003551 | $0.00307993 | $7,840,558 | $40,814,189 |
| May-11 2026 | $0.00311274 | $0.00275204 | $0.00318862 | $0.0027793 | $7,939,283 | $35,776,924 |
| May-10 2026 | $0.00279319 | $0.00273822 | $0.0029453 | $0.00290692 | $5,456,221 | $32,104,080 |
| May-09 2026 | $0.00289707 | $0.0028236 | $0.00292055 | $0.00288588 | $5,173,897 | $33,298,131 |
| May-08 2026 | $0.00291168 | $0.00286464 | $0.00297263 | $0.00292717 | $4,968,691 | $33,465,992 |
| May-07 2026 | $0.00291932 | $0.00290833 | $0.00330983 | $0.00330983 | $7,765,447 | $33,553,833 |
| May-06 2026 | $0.00330266 | $0.00317103 | $0.00338803 | $0.00325665 | $6,552,930 | $37,959,758 |
| May-05 2026 | $0.00326596 | $0.00307124 | $0.00337615 | $0.00331827 | $6,145,588 | $37,537,997 |
| May-04 2026 | $0.00319034 | $0.00303669 | $0.00327773 | $0.00303669 | $6,795,257 | $36,668,855 |
| May-03 2026 | $0.0030247 | $0.00297622 | $0.00343326 | $0.00337948 | $7,137,052 | $34,765,058 |
| May-02 2026 | $0.0033133 | $0.00305987 | $0.00368503 | $0.00313806 | $11,645,251 | $38,082,048 |
| May-01 2026 | $0.00312307 | $0.00265426 | $0.00315204 | $0.00284327 | $7,557,660 | $35,895,599 |
| Apr-30 2026 | $0.00283532 | $0.00282329 | $0.00310227 | $0.00310227 | $6,658,184 | $32,588,390 |