Cap Mercado $2.17T
-0.18%
Volume 24h $72.79B
-6.61%
BTC % 58.566%
0.16%
ETH % 9.24159%
-0.22%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Janction (JCT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Janction (JCT) em Dólar USD. Esta tabela mostra 214 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.00645736 | $0.00596206 | $0.00677492 | $0.0065042 | $40,158,451 | $74,218,918 |
| Jun-10 2026 | $0.00645733 | $0.00586374 | $0.0073145 | $0.00667034 | $18,505,498 | $74,218,636 |
| Jun-09 2026 | $0.0066574 | $0.00478171 | $0.00678848 | $0.00485909 | $3,434,061 | $76,518,122 |
| Jun-08 2026 | $0.00488453 | $0.00438957 | $0.00506569 | $0.00477045 | $1,968,103 | $56,141,359 |
| Jun-07 2026 | $0.0047805 | $0.00457226 | $0.00533464 | $0.0047483 | $1,377,211 | $54,945,594 |
| Jun-06 2026 | $0.00471495 | $0.00409361 | $0.0047384 | $0.00412627 | $1,508,691 | $54,192,240 |
| Jun-05 2026 | $0.00405173 | $0.00390195 | $0.0044679 | $0.00402029 | $1,769,657 | $46,569,330 |
| Jun-04 2026 | $0.00399507 | $0.003762 | $0.00486265 | $0.003762 | $1,598,739 | $45,918,090 |
| Jun-03 2026 | $0.00375771 | $0.00373227 | $0.00407693 | $0.0040117 | $390,013 | $43,189,953 |
| Jun-02 2026 | $0.00398165 | $0.00354799 | $0.00423449 | $0.00406949 | $743,395 | $45,763,843 |
| Jun-01 2026 | $0.00406977 | $0.0038836 | $0.00540728 | $0.00388878 | $1,982,798 | $46,776,748 |
| May-31 2026 | $0.00387611 | $0.00387611 | $0.00424489 | $0.00418425 | $335,186 | $44,550,833 |
| May-30 2026 | $0.00414521 | $0.00381172 | $0.00435556 | $0.00397157 | $941,135 | $47,643,788 |
| May-29 2026 | $0.0039756 | $0.00380084 | $0.00415299 | $0.00380577 | $1,397,136 | $45,694,319 |
| May-28 2026 | $0.00397155 | $0.00312319 | $0.00412813 | $0.00313824 | $1,853,735 | $45,647,770 |