時価総額 $2.57T
-0.09%
ボリューム24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
硬貨
34.665
取引所
875
ライブ
Janction (JCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Janction (JCT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 195 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00395739 | $0.00395739 | $0.00412374 | $0.00406531 | $6,732,121 | $45,485,038 |
| May-22 2026 | $0.00398794 | $0.00311976 | $0.00398794 | $0.00311976 | $8,781,399 | $45,836,217 |
| May-21 2026 | $0.00314655 | $0.00307571 | $0.00326442 | $0.00324686 | $4,133,148 | $36,165,480 |
| May-20 2026 | $0.00318503 | $0.00298531 | $0.00324374 | $0.00298531 | $4,386,796 | $36,607,753 |
| May-19 2026 | $0.00301783 | $0.0029471 | $0.00309974 | $0.00309974 | $5,842,509 | $34,686,034 |
| May-18 2026 | $0.00312235 | $0.00301533 | $0.00313653 | $0.00301533 | $6,713,460 | $35,887,409 |
| May-17 2026 | $0.00318071 | $0.00312016 | $0.00326781 | $0.00314745 | $6,482,574 | $36,558,126 |
| May-16 2026 | $0.00312431 | $0.00302263 | $0.00421465 | $0.00408804 | $10,858,977 | $35,909,846 |
| May-15 2026 | $0.00416499 | $0.00404984 | $0.00467581 | $0.00454955 | $10,949,908 | $47,871,185 |
| May-14 2026 | $0.00448613 | $0.00387992 | $0.00448613 | $0.00432913 | $14,670,667 | $51,562,284 |
| May-13 2026 | $0.00425337 | $0.00359258 | $0.00427937 | $0.00359258 | $18,119,697 | $48,886,966 |
| May-12 2026 | $0.003551 | $0.00307993 | $0.003551 | $0.00307993 | $7,840,558 | $40,814,189 |
| May-11 2026 | $0.00311274 | $0.00275204 | $0.00318862 | $0.0027793 | $7,939,283 | $35,776,924 |
| May-10 2026 | $0.00279319 | $0.00273822 | $0.0029453 | $0.00290692 | $5,456,221 | $32,104,080 |
| May-09 2026 | $0.00289707 | $0.0028236 | $0.00292055 | $0.00288588 | $5,173,897 | $33,298,131 |