時価総額 $2.16T
-1.44%
ボリューム24h $51.68B
8.84%
BTC % 58.2059%
-0.43%
ETH % 9.93547%
0.15%
硬貨
34.665
取引所
204
ライブ
Janction (JCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Janction (JCT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 245 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.00353067 | $0.00322754 | $0.00371445 | $0.00332731 | $705,384 | $40,580,456 |
| Jul-11 2026 | $0.00332885 | $0.00330074 | $0.00354822 | $0.00351038 | $243,384 | $38,260,865 |
| Jul-10 2026 | $0.00350038 | $0.00338618 | $0.00377226 | $0.00344913 | $295,821 | $40,232,388 |
| Jul-09 2026 | $0.00345543 | $0.00327251 | $0.003474 | $0.00328093 | $264,590 | $39,715,664 |
| Jul-08 2026 | $0.00329964 | $0.00319163 | $0.00344936 | $0.0032632 | $455,854 | $37,925,127 |
| Jul-07 2026 | $0.00326217 | $0.00321565 | $0.00343584 | $0.00328663 | $320,076 | $37,494,363 |
| Jul-06 2026 | $0.00327721 | $0.003145 | $0.00372137 | $0.00366573 | $555,985 | $37,667,230 |
| Jul-05 2026 | $0.0036294 | $0.00331503 | $0.00381844 | $0.0033668 | $898,769 | $41,715,215 |
| Jul-04 2026 | $0.00333481 | $0.00330527 | $0.0042606 | $0.00418079 | $1,971,019 | $38,329,277 |
| Jul-03 2026 | $0.00418239 | $0.00401877 | $0.005351 | $0.00451355 | $1,256,327 | $48,071,165 |
| Jul-02 2026 | $0.00451291 | $0.00426459 | $0.00462084 | $0.00428189 | $351,290 | $51,869,983 |
| Jul-01 2026 | $0.00428854 | $0.00412352 | $0.00462399 | $0.00449692 | $588,795 | $49,291,236 |
| Jun-30 2026 | $0.00450486 | $0.00445693 | $0.00483488 | $0.00463819 | $170,377 | $51,777,538 |
| Jun-29 2026 | $0.00465077 | $0.00455176 | $0.00543051 | $0.00543051 | $517,775 | $53,454,523 |
| Jun-28 2026 | $0.00538802 | $0.00414904 | $0.00540221 | $0.00418722 | $667,350 | $61,928,260 |