Cap Mercato $2.16T
1.25%
Volume 24o $85.62B
15.95%
BTC % 58.277%
0.1%
ETH % 9.28756%
1.88%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Janction (JCT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Janction (JCT) in Dollaro USD. Questa tabella mostra 210 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.0047805 | $0.00457226 | $0.00533464 | $0.0047483 | $1,377,211 | $54,945,594 |
| Jun-06 2026 | $0.00471495 | $0.00409361 | $0.0047384 | $0.00412627 | $1,508,691 | $54,192,240 |
| Jun-05 2026 | $0.00405173 | $0.00390195 | $0.0044679 | $0.00402029 | $1,769,657 | $46,569,330 |
| Jun-04 2026 | $0.00399507 | $0.003762 | $0.00486265 | $0.003762 | $1,598,739 | $45,918,090 |
| Jun-03 2026 | $0.00375771 | $0.00373227 | $0.00407693 | $0.0040117 | $390,013 | $43,189,953 |
| Jun-02 2026 | $0.00398165 | $0.00354799 | $0.00423449 | $0.00406949 | $743,395 | $45,763,843 |
| Jun-01 2026 | $0.00406977 | $0.0038836 | $0.00540728 | $0.00388878 | $1,982,798 | $46,776,748 |
| May-31 2026 | $0.00387611 | $0.00387611 | $0.00424489 | $0.00418425 | $335,186 | $44,550,833 |
| May-30 2026 | $0.00414521 | $0.00381172 | $0.00435556 | $0.00397157 | $941,135 | $47,643,788 |
| May-29 2026 | $0.0039756 | $0.00380084 | $0.00415299 | $0.00380577 | $1,397,136 | $45,694,319 |
| May-28 2026 | $0.00397155 | $0.00312319 | $0.00412813 | $0.00313824 | $1,853,735 | $45,647,770 |
| May-27 2026 | $0.0031409 | $0.00304641 | $0.0033809 | $0.00322937 | $1,100,307 | $36,100,611 |
| May-26 2026 | $0.00324226 | $0.00317012 | $0.00352011 | $0.0035117 | $865,541 | $37,265,589 |
| May-25 2026 | $0.00352433 | $0.00352163 | $0.00406456 | $0.00367217 | $519,192 | $40,507,555 |
| May-24 2026 | $0.00367277 | $0.00362513 | $0.00404871 | $0.00399515 | $560,209 | $42,213,758 |