Cap Mercato $2.17T
-0.05%
Volume 24o $28.06B
-69.53%
BTC % 58.4216%
0.14%
ETH % 10.4826%
0.06%
Monete
34.665
Scambi
203
In tempo reale
Prezzo storico di Janction (JCT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Janction (JCT) in Dollaro USD. Questa tabella mostra 279 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2026 | $0.00231484 | $0.00223233 | $0.00337198 | $0.00328023 | $6,042,117 | $26,606,080 |
| Aug-14 2026 | $0.00329034 | $0.00328162 | $0.00349831 | $0.00348172 | $359,137 | $37,818,160 |
| Aug-13 2026 | $0.00347384 | $0.00341695 | $0.00381901 | $0.00366003 | $484,165 | $39,927,262 |
| Aug-12 2026 | $0.00365659 | $0.00355666 | $0.0037908 | $0.0036659 | $292,446 | $42,027,813 |
| Aug-11 2026 | $0.00366591 | $0.00349739 | $0.00371648 | $0.00354903 | $459,817 | $42,134,863 |
| Aug-10 2026 | $0.0035398 | $0.00346382 | $0.00374787 | $0.00355971 | $461,527 | $40,685,381 |
| Aug-09 2026 | $0.00358422 | $0.00339061 | $0.00414031 | $0.00383524 | $1,478,484 | $41,195,908 |
| Aug-08 2026 | $0.00384512 | $0.00380013 | $0.00435231 | $0.00432964 | $345,962 | $44,194,615 |
| Aug-07 2026 | $0.00430685 | $0.00365467 | $0.00479152 | $0.00473721 | $1,733,470 | $49,501,592 |
| Aug-06 2026 | $0.00475312 | $0.00421412 | $0.00495513 | $0.00434374 | $1,200,617 | $54,630,977 |
| Aug-05 2026 | $0.00432585 | $0.0038069 | $0.00434261 | $0.0038069 | $735,689 | $49,720,059 |
| Aug-04 2026 | $0.00381381 | $0.003525 | $0.00413678 | $0.00372832 | $499,253 | $43,834,837 |
| Aug-03 2026 | $0.00375798 | $0.0036363 | $0.00378871 | $0.00377652 | $314,041 | $43,193,104 |
| Aug-02 2026 | $0.003824 | $0.00350301 | $0.00386543 | $0.003534 | $244,952 | $43,951,861 |
| Aug-01 2026 | $0.00353127 | $0.00351581 | $0.00370431 | $0.00365217 | $235,766 | $40,587,326 |