시가총액 $2.78T
-0.13%
볼륨 24시간 $202.53B
-31.03%
BTC % 55.79%
0.07%
ETH % 10.04%
-0.1%
코인
34.531
+1
거래소
885
마지막 업데이트
1 분 전에
Janction (JCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00253983 | $0.00236477 | $0.00254873 | $0.00247683 | $5,516,303 | $29,192,056 |
| Apr-23 2026 | $0.00246906 | $0.00236469 | $0.00251087 | $0.00250934 | $6,139,638 | $28,378,605 |
| Apr-22 2026 | $0.00256545 | $0.00238154 | $0.00257065 | $0.0024674 | $7,081,691 | $29,486,538 |
| Apr-21 2026 | $0.00240886 | $0.00234187 | $0.00272791 | $0.00271027 | $9,837,311 | $27,686,746 |
| Apr-20 2026 | $0.00267071 | $0.00263407 | $0.00371456 | $0.00361584 | $18,834,107 | $30,696,334 |
| Apr-19 2026 | $0.00360036 | $0.00360036 | $0.00381238 | $0.00364169 | $6,930,900 | $41,381,430 |
| Apr-18 2026 | $0.00369448 | $0.00356005 | $0.00406823 | $0.00373245 | $9,884,771 | $42,463,207 |
| Apr-17 2026 | $0.00369987 | $0.0035408 | $0.00421804 | $0.00366984 | $16,032,328 | $42,525,182 |
| Apr-16 2026 | $0.00365602 | $0.00360402 | $0.00381248 | $0.00367896 | $8,719,203 | $42,021,168 |
| Apr-15 2026 | $0.0036517 | $0.00335499 | $0.00379712 | $0.00379712 | $9,405,619 | $41,971,548 |
| Apr-14 2026 | $0.00385581 | $0.00322625 | $0.00393647 | $0.00352918 | $15,437,472 | $44,317,507 |
| Apr-13 2026 | $0.00352448 | $0.00351287 | $0.00381515 | $0.00356182 | $11,209,031 | $40,509,361 |
| Apr-12 2026 | $0.00351579 | $0.00348484 | $0.00364837 | $0.00362473 | $11,519,525 | $40,409,392 |
| Apr-11 2026 | $0.00365274 | $0.00365274 | $0.00399164 | $0.00371796 | $30,327,391 | $41,983,508 |
| Apr-10 2026 | $0.0037572 | $0.00364404 | $0.00376844 | $0.0036941 | $13,805,871 | $43,184,131 |