시가총액 $2.19T
1.31%
볼륨 24시간 $51.66B
-25.69%
BTC % 58.5496%
0.48%
ETH % 10.1706%
-0.32%
코인
34.665
거래소
204
실시간
Janction (JCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Janction (JCT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 250 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.00385264 | $0.00372736 | $0.00402619 | $0.00393373 | $749,452 | $44,281,061 |
| Jul-16 2026 | $0.00393083 | $0.00392544 | $0.0045454 | $0.00430327 | $496,519 | $45,179,777 |
| Jul-15 2026 | $0.00426137 | $0.00418783 | $0.00470926 | $0.0043197 | $891,672 | $48,978,907 |
| Jul-14 2026 | $0.00433657 | $0.00407786 | $0.00446561 | $0.00433387 | $1,188,363 | $49,843,252 |
| Jul-13 2026 | $0.00433033 | $0.00357383 | $0.00438661 | $0.00357383 | $4,705,250 | $49,771,497 |
| Jul-12 2026 | $0.00353067 | $0.00322754 | $0.00371445 | $0.00332731 | $705,384 | $40,580,456 |
| Jul-11 2026 | $0.00332885 | $0.00330074 | $0.00354822 | $0.00351038 | $243,384 | $38,260,865 |
| Jul-10 2026 | $0.00350038 | $0.00338618 | $0.00377226 | $0.00344913 | $295,821 | $40,232,388 |
| Jul-09 2026 | $0.00345543 | $0.00327251 | $0.003474 | $0.00328093 | $264,590 | $39,715,664 |
| Jul-08 2026 | $0.00329964 | $0.00319163 | $0.00344936 | $0.0032632 | $455,854 | $37,925,127 |
| Jul-07 2026 | $0.00326217 | $0.00321565 | $0.00343584 | $0.00328663 | $320,076 | $37,494,363 |
| Jul-06 2026 | $0.00327721 | $0.003145 | $0.00372137 | $0.00366573 | $555,985 | $37,667,230 |
| Jul-05 2026 | $0.0036294 | $0.00331503 | $0.00381844 | $0.0033668 | $898,769 | $41,715,215 |
| Jul-04 2026 | $0.00333481 | $0.00330527 | $0.0042606 | $0.00418079 | $1,971,019 | $38,329,277 |
| Jul-03 2026 | $0.00418239 | $0.00401877 | $0.005351 | $0.00451355 | $1,256,327 | $48,071,165 |