Рыночная кепка $2.19T
1.1%
Объем 24h $53.67B
-27.92%
BTC % 58.5954%
0.59%
ETH % 10.1573%
-0.33%
Монеты
34.665
Биржи
204
Онлайн
Janction (JCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Janction (JCT) в Доллар США. В таблице представлены 250 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.00385264 | $0.00372736 | $0.00402619 | $0.00393373 | $749,452 | $44,281,061 |
| Jul-16 2026 | $0.00393083 | $0.00392544 | $0.0045454 | $0.00430327 | $496,519 | $45,179,777 |
| Jul-15 2026 | $0.00426137 | $0.00418783 | $0.00470926 | $0.0043197 | $891,672 | $48,978,907 |
| Jul-14 2026 | $0.00433657 | $0.00407786 | $0.00446561 | $0.00433387 | $1,188,363 | $49,843,252 |
| Jul-13 2026 | $0.00433033 | $0.00357383 | $0.00438661 | $0.00357383 | $4,705,250 | $49,771,497 |
| Jul-12 2026 | $0.00353067 | $0.00322754 | $0.00371445 | $0.00332731 | $705,384 | $40,580,456 |
| Jul-11 2026 | $0.00332885 | $0.00330074 | $0.00354822 | $0.00351038 | $243,384 | $38,260,865 |
| Jul-10 2026 | $0.00350038 | $0.00338618 | $0.00377226 | $0.00344913 | $295,821 | $40,232,388 |
| Jul-09 2026 | $0.00345543 | $0.00327251 | $0.003474 | $0.00328093 | $264,590 | $39,715,664 |
| Jul-08 2026 | $0.00329964 | $0.00319163 | $0.00344936 | $0.0032632 | $455,854 | $37,925,127 |
| Jul-07 2026 | $0.00326217 | $0.00321565 | $0.00343584 | $0.00328663 | $320,076 | $37,494,363 |
| Jul-06 2026 | $0.00327721 | $0.003145 | $0.00372137 | $0.00366573 | $555,985 | $37,667,230 |
| Jul-05 2026 | $0.0036294 | $0.00331503 | $0.00381844 | $0.0033668 | $898,769 | $41,715,215 |
| Jul-04 2026 | $0.00333481 | $0.00330527 | $0.0042606 | $0.00418079 | $1,971,019 | $38,329,277 |
| Jul-03 2026 | $0.00418239 | $0.00401877 | $0.005351 | $0.00451355 | $1,256,327 | $48,071,165 |