Рыночная кепка $2.06T
-0.24%
Объем 24h $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
Монеты
34.665
Биржи
204
Онлайн
Janction (JCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Janction (JCT) в Доллар США. В таблице представлены 232 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00465077 | $0.00455176 | $0.00543051 | $0.00543051 | $517,775 | $53,454,523 |
| Jun-28 2026 | $0.00538802 | $0.00414904 | $0.00540221 | $0.00418722 | $667,350 | $61,928,260 |
| Jun-27 2026 | $0.00418432 | $0.00384602 | $0.00434058 | $0.00431651 | $1,395,073 | $48,093,267 |
| Jun-26 2026 | $0.00432814 | $0.00412742 | $0.00434689 | $0.00416161 | $1,097,810 | $49,746,309 |
| Jun-25 2026 | $0.00417497 | $0.00399581 | $0.00469196 | $0.00451006 | $2,190,847 | $47,985,870 |
| Jun-24 2026 | $0.00450431 | $0.00441508 | $0.00575654 | $0.00563149 | $1,508,575 | $51,771,242 |
| Jun-23 2026 | $0.00560845 | $0.00504345 | $0.00573594 | $0.00549821 | $601,881 | $64,461,805 |
| Jun-22 2026 | $0.00548786 | $0.00533103 | $0.00579309 | $0.0056694 | $813,485 | $63,075,859 |
| Jun-21 2026 | $0.00563679 | $0.00504382 | $0.0057066 | $0.00510293 | $709,926 | $64,787,503 |
| Jun-20 2026 | $0.00511546 | $0.00511546 | $0.00562171 | $0.00536648 | $554,465 | $58,795,593 |
| Jun-19 2026 | $0.00537882 | $0.005165 | $0.00563457 | $0.00563377 | $808,928 | $61,822,571 |
| Jun-18 2026 | $0.00557821 | $0.0054937 | $0.00598139 | $0.00591356 | $733,638 | $64,114,285 |
| Jun-17 2026 | $0.00590906 | $0.00590035 | $0.00631958 | $0.00615038 | $722,034 | $67,916,908 |
| Jun-16 2026 | $0.0061156 | $0.00607241 | $0.00677275 | $0.00648802 | $1,125,110 | $70,290,905 |
| Jun-15 2026 | $0.00646465 | $0.00605624 | $0.00671479 | $0.00605624 | $1,512,781 | $74,302,747 |