Cap Mercado $2.12T
-3.33%
Volume 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pirate Chain (ARRR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Pirate Chain (ARRR) em Dólar USD. Esta tabela mostra 2,758 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.2712 | $0.2627 | $0.2786 | $0.273 | $11,500 | $53,213,182 |
| Jun-07 2026 | $0.2731 | $0.2697 | $0.274 | $0.274 | $11,207 | $53,585,988 |
| Jun-06 2026 | $0.303 | $0.303 | $0.3237 | $0.3079 | $11,352 | $59,452,781 |
| Jun-05 2026 | $0.3079 | $0.293 | $0.3534 | $0.3529 | $10,922 | $60,414,228 |
| Jun-04 2026 | $0.3529 | $0.346 | $0.3821 | $0.3741 | $19,606 | $69,243,849 |
| Jun-03 2026 | $0.3741 | $0.3596 | $0.4357 | $0.3614 | $14,602 | $73,403,582 |
| Jun-02 2026 | $0.368 | $0.368 | $0.4211 | $0.4068 | $29,627 | $72,206,678 |
| Jun-01 2026 | $0.4075 | $0.4024 | $0.4672 | $0.4174 | $29,203 | $79,957,123 |
| May-31 2026 | $0.4174 | $0.3231 | $0.4434 | $0.3234 | $35,923 | $81,899,639 |
| May-30 2026 | $0.3234 | $0.3227 | $0.3352 | $0.324 | $12,808 | $63,455,542 |
| May-29 2026 | $0.324 | $0.3144 | $0.3711 | $0.3267 | $72,708 | $63,573,271 |
| May-28 2026 | $0.3267 | $0.317 | $0.3436 | $0.3421 | $45,132 | $64,103,048 |
| May-27 2026 | $0.3421 | $0.3297 | $0.3933 | $0.3889 | $18,304 | $67,124,740 |
| May-26 2026 | $0.3889 | $0.3751 | $0.4466 | $0.4364 | $27,273 | $76,307,546 |
| May-25 2026 | $0.4364 | $0.3464 | $0.4822 | $0.3726 | $44,186 | $85,627,701 |