Cap Mercado $2.79T 0.75%
Volume 24h $239.86B 13.19%
BTC % 49.9% 0.48%
ETH % 15.45% -0.25%
Moedas 26.143 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.191641 $0.188725 $0.194694 $0.192063 $77,819 $37,602,693
Mar-26 2024 $0.192048 $0.191441 $0.199733 $0.19646 $97,606 $37,682,585
Mar-25 2024 $0.196125 $0.189533 $0.198061 $0.189931 $87,607 $38,482,476
Mar-24 2024 $0.190179 $0.187677 $0.197783 $0.195614 $81,625 $37,315,788
Mar-23 2024 $0.196781 $0.188769 $0.196781 $0.189087 $102,481 $38,611,248
Mar-22 2024 $0.189642 $0.181799 $0.193958 $0.189739 $104,340 $37,210,431
Mar-21 2024 $0.190064 $0.183276 $0.200226 $0.183276 $118,714 $37,293,351
Mar-20 2024 $0.183776 $0.168708 $0.185076 $0.168708 $132,829 $36,059,543
Mar-19 2024 $0.170176 $0.167004 $0.17481 $0.173568 $99,114 $33,391,011
Mar-18 2024 $0.172485 $0.166709 $0.177061 $0.16923 $70,636 $33,844,060
Mar-17 2024 $0.170377 $0.162542 $0.170377 $0.167464 $76,228 $33,430,422
Mar-16 2024 $0.170975 $0.168734 $0.186052 $0.186052 $114,121 $33,547,775
Mar-15 2024 $0.188877 $0.16738 $0.188877 $0.176111 $163,124 $37,060,364
Mar-14 2024 $0.17687 $0.166859 $0.194875 $0.166859 $174,932 $34,704,378
Mar-13 2024 $0.178329 $0.167326 $0.179911 $0.175332 $128,726 $34,990,800

Análise histórica e de mercado do preço de Pirate Chain (ARRR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1955 dias, a partir do dia 20-11-2018.