Cap Mercado $2.59T
0.3%
Volumen 24h $139.88B
-1.61%
BTC % 50.72%
-0.72%
ETH % 15.26%
1.9%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pirate Chain (ARRR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.36995 | $0.367041 | $0.399607 | $0.380112 | $93,933 | $72,589,488 |
| Apr-21 2024 | $0.396373 | $0.371853 | $0.415507 | $0.397165 | $99,501 | $77,773,990 |
| Apr-20 2024 | $0.411995 | $0.389858 | $0.436848 | $0.401415 | $144,336 | $80,839,203 |
| Apr-19 2024 | $0.403298 | $0.385566 | $0.452255 | $0.452228 | $302,002 | $79,132,786 |
| Apr-18 2024 | $0.431718 | $0.325907 | $0.438271 | $0.334417 | $333,385 | $84,709,045 |
| Apr-17 2024 | $0.327727 | $0.301387 | $0.334682 | $0.329995 | $166,355 | $64,304,730 |
| Apr-16 2024 | $0.308974 | $0.297778 | $0.332022 | $0.307043 | $155,830 | $60,624,990 |
| Apr-15 2024 | $0.306329 | $0.304144 | $0.35505 | $0.309064 | $211,529 | $60,106,081 |
| Apr-14 2024 | $0.306663 | $0.271732 | $0.316035 | $0.27957 | $156,601 | $60,171,609 |
| Apr-13 2024 | $0.275985 | $0.246171 | $0.318029 | $0.271809 | $189,109 | $54,152,092 |
| Apr-12 2024 | $0.267279 | $0.258033 | $0.389919 | $0.335229 | $529,637 | $52,443,869 |
| Apr-11 2024 | $0.341697 | $0.249758 | $0.398078 | $0.249758 | $890,715 | $67,045,841 |
| Apr-10 2024 | $0.244251 | $0.20909 | $0.244251 | $0.219803 | $122,937 | $47,925,482 |
| Apr-09 2024 | $0.222139 | $0.203807 | $0.223744 | $0.205661 | $99,753 | $43,586,829 |
| Apr-08 2024 | $0.20648 | $0.1945 | $0.207255 | $0.203516 | $102,462 | $40,514,293 |