Cap Marché $2.49T
-0.37%
Volume 24h $158.62B
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Monnaies
26.840
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.45366 | $0.391495 | $0.457587 | $0.406663 | $244,089 | $89,014,460 |
Apr-24 2024 | $0.391274 | $0.353323 | $0.395184 | $0.356078 | $132,666 | $76,773,427 |
Apr-23 2024 | $0.369956 | $0.342784 | $0.372949 | $0.369817 | $77,825 | $72,590,496 |
Apr-22 2024 | $0.36995 | $0.367041 | $0.399607 | $0.380112 | $93,933 | $72,589,488 |
Apr-21 2024 | $0.396373 | $0.371853 | $0.415507 | $0.397165 | $99,501 | $77,773,990 |
Apr-20 2024 | $0.411995 | $0.389858 | $0.436848 | $0.401415 | $144,336 | $80,839,203 |
Apr-19 2024 | $0.403298 | $0.385566 | $0.452255 | $0.452228 | $302,002 | $79,132,786 |
Apr-18 2024 | $0.431718 | $0.325907 | $0.438271 | $0.334417 | $333,385 | $84,709,045 |
Apr-17 2024 | $0.327727 | $0.301387 | $0.334682 | $0.329995 | $166,355 | $64,304,730 |
Apr-16 2024 | $0.308974 | $0.297778 | $0.332022 | $0.307043 | $155,830 | $60,624,990 |
Apr-15 2024 | $0.306329 | $0.304144 | $0.35505 | $0.309064 | $211,529 | $60,106,081 |
Apr-14 2024 | $0.306663 | $0.271732 | $0.316035 | $0.27957 | $156,601 | $60,171,609 |
Apr-13 2024 | $0.275985 | $0.246171 | $0.318029 | $0.271809 | $189,109 | $54,152,092 |
Apr-12 2024 | $0.267279 | $0.258033 | $0.389919 | $0.335229 | $529,637 | $52,443,869 |
Apr-11 2024 | $0.341697 | $0.249758 | $0.398078 | $0.249758 | $890,715 | $67,045,841 |