시가총액 $2.07T
0.03%
볼륨 24시간 $54.45B
22.94%
BTC % 58.0907%
-0.2%
ETH % 9.20357%
0.4%
코인
34.665
거래소
204
실시간
Pirate Chain (ARRR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pirate Chain (ARRR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,776 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.2169 | $0.2167 | $0.2393 | $0.2239 | $20,565 | $42,558,773 |
| Jun-27 2026 | $0.2249 | $0.2249 | $0.2609 | $0.2447 | $18,277 | $44,128,483 |
| Jun-26 2026 | $0.247 | $0.2161 | $0.259 | $0.2474 | $51,171 | $48,464,808 |
| Jun-25 2026 | $0.2474 | $0.2334 | $0.2909 | $0.236 | $19,885 | $48,543,294 |
| Jun-24 2026 | $0.2266 | $0.2195 | $0.2771 | $0.2714 | $60,720 | $44,462,047 |
| Jun-23 2026 | $0.2748 | $0.2592 | $0.2794 | $0.2592 | $25,294 | $53,919,552 |
| Jun-22 2026 | $0.2887 | $0.2856 | $0.2963 | $0.2963 | $10,786 | $56,646,923 |
| Jun-21 2026 | $0.2981 | $0.2918 | $0.3093 | $0.3064 | $16,480 | $58,491,333 |
| Jun-19 2026 | $0.3214 | $0.3193 | $0.3339 | $0.3308 | $10,016 | $63,063,115 |
| Jun-18 2026 | $0.3308 | $0.313 | $0.3444 | $0.3193 | $10,600 | $64,907,524 |
| Jun-17 2026 | $0.3211 | $0.3001 | $0.3382 | $0.3104 | $14,060 | $63,004,251 |
| Jun-16 2026 | $0.3104 | $0.2704 | $0.3262 | $0.2783 | $24,871 | $60,904,763 |
| Jun-15 2026 | $0.2783 | $0.2723 | $0.2921 | $0.2744 | $15,820 | $54,606,300 |
| Jun-14 2026 | $0.275 | $0.2745 | $0.3193 | $0.2969 | $24,559 | $53,958,794 |
| Jun-13 2026 | $0.2977 | $0.2574 | $0.2978 | $0.2875 | $22,524 | $58,412,848 |