Cap Mercato $2.80T
-2.73%
Volume 24o $192.05B
-8.92%
BTC % 56.54%
-0.17%
ETH % 9.58%
-0.52%
Monete
34.638
+8
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Pirate Chain (ARRR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.205014 | $0.200234 | $0.209604 | $0.20525 | $109,611 | $40,226,616 |
| May-13 2026 | $0.206807 | $0.197474 | $0.207168 | $0.199104 | $84,158 | $40,578,434 |
| May-12 2026 | $0.199075 | $0.19899 | $0.22384 | $0.222415 | $123,094 | $39,061,450 |
| May-11 2026 | $0.22261 | $0.218615 | $0.236281 | $0.232639 | $99,613 | $43,679,169 |
| May-10 2026 | $0.236353 | $0.215563 | $0.240001 | $0.215563 | $96,899 | $46,375,871 |
| May-09 2026 | $0.215285 | $0.214409 | $0.218527 | $0.215877 | $69,984 | $42,242,000 |
| May-08 2026 | $0.21641 | $0.213171 | $0.222571 | $0.216726 | $88,401 | $42,462,759 |
| May-07 2026 | $0.217585 | $0.214228 | $0.23244 | $0.230629 | $116,448 | $42,693,277 |
| May-06 2026 | $0.231438 | $0.209753 | $0.231438 | $0.216083 | $105,635 | $45,411,371 |
| May-05 2026 | $0.21602 | $0.206834 | $0.217625 | $0.21731 | $109,828 | $42,386,195 |
| May-04 2026 | $0.217558 | $0.206184 | $0.222876 | $0.206184 | $93,669 | $42,688,067 |
| May-03 2026 | $0.206285 | $0.198185 | $0.207248 | $0.201019 | $74,099 | $40,476,082 |
| May-02 2026 | $0.19878 | $0.198205 | $0.20673 | $0.20673 | $66,891 | $39,003,537 |
| May-01 2026 | $0.206606 | $0.197263 | $0.206711 | $0.200772 | $64,817 | $40,538,954 |
| Apr-30 2026 | $0.201125 | $0.19981 | $0.202246 | $0.200429 | $65,333 | $39,463,643 |