Рыночная кепка $2.05T
-0.92%
Объем 24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
Монеты
34.665
Биржи
204
Онлайн
Pirate Chain (ARRR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Pirate Chain (ARRR) в Доллар США. В таблице представлены 2,775 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.2249 | $0.2249 | $0.2609 | $0.2447 | $18,277 | $44,128,483 |
| Jun-26 2026 | $0.247 | $0.2161 | $0.259 | $0.2474 | $51,171 | $48,464,808 |
| Jun-25 2026 | $0.2474 | $0.2334 | $0.2909 | $0.236 | $19,885 | $48,543,294 |
| Jun-24 2026 | $0.2266 | $0.2195 | $0.2771 | $0.2714 | $60,720 | $44,462,047 |
| Jun-23 2026 | $0.2748 | $0.2592 | $0.2794 | $0.2592 | $25,294 | $53,919,552 |
| Jun-22 2026 | $0.2887 | $0.2856 | $0.2963 | $0.2963 | $10,786 | $56,646,923 |
| Jun-21 2026 | $0.2981 | $0.2918 | $0.3093 | $0.3064 | $16,480 | $58,491,333 |
| Jun-19 2026 | $0.3214 | $0.3193 | $0.3339 | $0.3308 | $10,016 | $63,063,115 |
| Jun-18 2026 | $0.3308 | $0.313 | $0.3444 | $0.3193 | $10,600 | $64,907,524 |
| Jun-17 2026 | $0.3211 | $0.3001 | $0.3382 | $0.3104 | $14,060 | $63,004,251 |
| Jun-16 2026 | $0.3104 | $0.2704 | $0.3262 | $0.2783 | $24,871 | $60,904,763 |
| Jun-15 2026 | $0.2783 | $0.2723 | $0.2921 | $0.2744 | $15,820 | $54,606,300 |
| Jun-14 2026 | $0.275 | $0.2745 | $0.3193 | $0.2969 | $24,559 | $53,958,794 |
| Jun-13 2026 | $0.2977 | $0.2574 | $0.2978 | $0.2875 | $22,524 | $58,412,848 |
| Jun-12 2026 | $0.288 | $0.2765 | $0.308 | $0.2826 | $24,509 | $56,509,574 |