Market Cap $2.79T
2.56%
Volume 24h $205.33B
-12.27%
BTC % 49.88%
0.46%
ETH % 15.29%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.191641 | $0.188725 | $0.194694 | $0.192063 | $77,819 | $37,602,693 |
Mar-26 2024 | $0.192048 | $0.191441 | $0.199733 | $0.19646 | $97,606 | $37,682,585 |
Mar-25 2024 | $0.196125 | $0.189533 | $0.198061 | $0.189931 | $87,607 | $38,482,476 |
Mar-24 2024 | $0.190179 | $0.187677 | $0.197783 | $0.195614 | $81,625 | $37,315,788 |
Mar-23 2024 | $0.196781 | $0.188769 | $0.196781 | $0.189087 | $102,481 | $38,611,248 |
Mar-22 2024 | $0.189642 | $0.181799 | $0.193958 | $0.189739 | $104,340 | $37,210,431 |
Mar-21 2024 | $0.190064 | $0.183276 | $0.200226 | $0.183276 | $118,714 | $37,293,351 |
Mar-20 2024 | $0.183776 | $0.168708 | $0.185076 | $0.168708 | $132,829 | $36,059,543 |
Mar-19 2024 | $0.170176 | $0.167004 | $0.17481 | $0.173568 | $99,114 | $33,391,011 |
Mar-18 2024 | $0.172485 | $0.166709 | $0.177061 | $0.16923 | $70,636 | $33,844,060 |
Mar-17 2024 | $0.170377 | $0.162542 | $0.170377 | $0.167464 | $76,228 | $33,430,422 |
Mar-16 2024 | $0.170975 | $0.168734 | $0.186052 | $0.186052 | $114,121 | $33,547,775 |
Mar-15 2024 | $0.188877 | $0.16738 | $0.188877 | $0.176111 | $163,124 | $37,060,364 |
Mar-14 2024 | $0.17687 | $0.166859 | $0.194875 | $0.166859 | $174,932 | $34,704,378 |
Mar-13 2024 | $0.178329 | $0.167326 | $0.179911 | $0.175332 | $128,726 | $34,990,800 |