Market Cap $2.79T 2.56%
Volume 24h $205.33B -12.27%
BTC % 49.88% 0.46%
ETH % 15.29% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 44 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.191641 $0.188725 $0.194694 $0.192063 $77,819 $37,602,693
Mar-26 2024 $0.192048 $0.191441 $0.199733 $0.19646 $97,606 $37,682,585
Mar-25 2024 $0.196125 $0.189533 $0.198061 $0.189931 $87,607 $38,482,476
Mar-24 2024 $0.190179 $0.187677 $0.197783 $0.195614 $81,625 $37,315,788
Mar-23 2024 $0.196781 $0.188769 $0.196781 $0.189087 $102,481 $38,611,248
Mar-22 2024 $0.189642 $0.181799 $0.193958 $0.189739 $104,340 $37,210,431
Mar-21 2024 $0.190064 $0.183276 $0.200226 $0.183276 $118,714 $37,293,351
Mar-20 2024 $0.183776 $0.168708 $0.185076 $0.168708 $132,829 $36,059,543
Mar-19 2024 $0.170176 $0.167004 $0.17481 $0.173568 $99,114 $33,391,011
Mar-18 2024 $0.172485 $0.166709 $0.177061 $0.16923 $70,636 $33,844,060
Mar-17 2024 $0.170377 $0.162542 $0.170377 $0.167464 $76,228 $33,430,422
Mar-16 2024 $0.170975 $0.168734 $0.186052 $0.186052 $114,121 $33,547,775
Mar-15 2024 $0.188877 $0.16738 $0.188877 $0.176111 $163,124 $37,060,364
Mar-14 2024 $0.17687 $0.166859 $0.194875 $0.166859 $174,932 $34,704,378
Mar-13 2024 $0.178329 $0.167326 $0.179911 $0.175332 $128,726 $34,990,800

Historical and market price analysis of Pirate Chain (ARRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1955 days, from day 11-20-2018.