時価総額 $2.08T
0.92%
ボリューム24h $84.35B
-20.46%
BTC % 58.058%
-0.29%
ETH % 9.15915%
0.6%
硬貨
34.665
取引所
204
ライブ
Pirate Chain (ARRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
Pirate Chain (ARRR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,774 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.247 | $0.2161 | $0.259 | $0.2474 | $51,171 | $48,464,808 |
| Jun-25 2026 | $0.2474 | $0.2334 | $0.2909 | $0.236 | $19,885 | $48,543,294 |
| Jun-24 2026 | $0.2266 | $0.2195 | $0.2771 | $0.2714 | $60,720 | $44,462,047 |
| Jun-23 2026 | $0.2748 | $0.2592 | $0.2794 | $0.2592 | $25,294 | $53,919,552 |
| Jun-22 2026 | $0.2887 | $0.2856 | $0.2963 | $0.2963 | $10,786 | $56,646,923 |
| Jun-21 2026 | $0.2981 | $0.2918 | $0.3093 | $0.3064 | $16,480 | $58,491,333 |
| Jun-19 2026 | $0.3214 | $0.3193 | $0.3339 | $0.3308 | $10,016 | $63,063,115 |
| Jun-18 2026 | $0.3308 | $0.313 | $0.3444 | $0.3193 | $10,600 | $64,907,524 |
| Jun-17 2026 | $0.3211 | $0.3001 | $0.3382 | $0.3104 | $14,060 | $63,004,251 |
| Jun-16 2026 | $0.3104 | $0.2704 | $0.3262 | $0.2783 | $24,871 | $60,904,763 |
| Jun-15 2026 | $0.2783 | $0.2723 | $0.2921 | $0.2744 | $15,820 | $54,606,300 |
| Jun-14 2026 | $0.275 | $0.2745 | $0.3193 | $0.2969 | $24,559 | $53,958,794 |
| Jun-13 2026 | $0.2977 | $0.2574 | $0.2978 | $0.2875 | $22,524 | $58,412,848 |
| Jun-12 2026 | $0.288 | $0.2765 | $0.308 | $0.2826 | $24,509 | $56,509,574 |
| Jun-11 2026 | $0.2764 | $0.2748 | $0.2947 | $0.2758 | $10,131 | $54,233,494 |