時価総額 $2.51T
2.43%
ボリューム24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.386486 | $0.384094 | $0.421122 | $0.421122 | $76,130 | $75,834,081 |
| Apr-26 2024 | $0.418738 | $0.417963 | $0.44187 | $0.44187 | $106,310 | $82,162,305 |
| Apr-25 2024 | $0.45366 | $0.391495 | $0.457587 | $0.406663 | $244,089 | $89,014,460 |
| Apr-24 2024 | $0.391274 | $0.353323 | $0.395184 | $0.356078 | $132,666 | $76,773,427 |
| Apr-23 2024 | $0.369956 | $0.342784 | $0.372949 | $0.369817 | $77,825 | $72,590,496 |
| Apr-22 2024 | $0.36995 | $0.367041 | $0.399607 | $0.380112 | $93,933 | $72,589,488 |
| Apr-21 2024 | $0.396373 | $0.371853 | $0.415507 | $0.397165 | $99,501 | $77,773,990 |
| Apr-20 2024 | $0.411995 | $0.389858 | $0.436848 | $0.401415 | $144,336 | $80,839,203 |
| Apr-19 2024 | $0.403298 | $0.385566 | $0.452255 | $0.452228 | $302,002 | $79,132,786 |
| Apr-18 2024 | $0.431718 | $0.325907 | $0.438271 | $0.334417 | $333,385 | $84,709,045 |
| Apr-17 2024 | $0.327727 | $0.301387 | $0.334682 | $0.329995 | $166,355 | $64,304,730 |
| Apr-16 2024 | $0.308974 | $0.297778 | $0.332022 | $0.307043 | $155,830 | $60,624,990 |
| Apr-15 2024 | $0.306329 | $0.304144 | $0.35505 | $0.309064 | $211,529 | $60,106,081 |
| Apr-14 2024 | $0.306663 | $0.271732 | $0.316035 | $0.27957 | $156,601 | $60,171,609 |
| Apr-13 2024 | $0.275985 | $0.246171 | $0.318029 | $0.271809 | $189,109 | $54,152,092 |