時価総額 $2.84T
0.67%
ボリューム24h $311.20B
27.93%
BTC % 57.01%
0.22%
ETH % 10.1%
-0.59%
硬貨
34.577
+11
取引所
885
最後の更新
2 分 前
Pirate Chain (ARRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.217558 | $0.206184 | $0.222876 | $0.206184 | $93,669 | $42,688,067 |
| May-03 2026 | $0.206285 | $0.198185 | $0.207248 | $0.201019 | $74,099 | $40,476,082 |
| May-02 2026 | $0.19878 | $0.198205 | $0.20673 | $0.20673 | $66,891 | $39,003,537 |
| May-01 2026 | $0.206606 | $0.197263 | $0.206711 | $0.200772 | $64,817 | $40,538,954 |
| Apr-30 2026 | $0.201125 | $0.19981 | $0.202246 | $0.200429 | $65,333 | $39,463,643 |
| Apr-29 2026 | $0.201524 | $0.195754 | $0.211917 | $0.211029 | $74,206 | $39,541,838 |
| Apr-28 2026 | $0.211528 | $0.210908 | $0.217949 | $0.217949 | $72,382 | $41,504,803 |
| Apr-27 2026 | $0.217829 | $0.212036 | $0.224684 | $0.219066 | $73,478 | $42,741,087 |
| Apr-26 2026 | $0.219394 | $0.205447 | $0.219394 | $0.205447 | $65,687 | $43,048,326 |
| Apr-25 2026 | $0.204734 | $0.20425 | $0.209088 | $0.206722 | $75,241 | $40,171,714 |
| Apr-24 2026 | $0.2071 | $0.200307 | $0.208476 | $0.202387 | $83,183 | $40,636,073 |
| Apr-23 2026 | $0.198472 | $0.194406 | $0.199287 | $0.197403 | $80,050 | $38,943,113 |
| Apr-22 2026 | $0.201595 | $0.186787 | $0.217366 | $0.187114 | $109,243 | $39,555,896 |
| Apr-21 2026 | $0.185798 | $0.185798 | $0.189767 | $0.187246 | $80,631 | $36,456,209 |
| Apr-20 2026 | $0.190326 | $0.181515 | $0.190326 | $0.183579 | $77,077 | $37,344,594 |