Cap Mercado $2.07T
-0.81%
Volume 24h $43.64B
-28.93%
BTC % 58.0555%
-0.13%
ETH % 9.20778%
0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Holo (HOT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Holo (HOT) em Dólar USD. Esta tabela mostra 2,981 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.000339 | $0.000293 | $0.00038 | $0.000295 | $7,638,263 | $59,808,397 |
| Jun-26 2026 | $0.000295 | $0.000292 | $0.000301 | $0.000293 | $938,429 | $52,031,664 |
| Jun-25 2026 | $0.000294 | $0.000291 | $0.000311 | $0.00031 | $1,846,138 | $51,855,286 |
| Jun-24 2026 | $0.00031 | $0.00029 | $0.000311 | $0.000296 | $1,761,544 | $54,677,342 |
| Jun-23 2026 | $0.000297 | $0.000292 | $0.00030899 | $0.000306 | $1,316,491 | $52,384,421 |
| Jun-22 2026 | $0.000306 | $0.000303 | $0.000313 | $0.000305 | $1,818,611 | $53,971,828 |
| Jun-21 2026 | $0.000306 | $0.000306 | $0.000315 | $0.000314 | $1,246,175 | $53,971,828 |
| Jun-20 2026 | $0.000313 | $0.00029999 | $0.00032 | $0.000303 | $324,192 | $55,206,478 |
| Jun-19 2026 | $0.000303 | $0.00029799 | $0.000305 | $0.000303 | $970,027 | $53,442,693 |
| Jun-18 2026 | $0.000302 | $0.000297 | $0.000317 | $0.000316 | $1,979,860 | $53,221,014 |
| Jun-17 2026 | $0.000315 | $0.000313 | $0.000325 | $0.000321 | $1,818,024 | $55,511,985 |
| Jun-16 2026 | $0.00032 | $0.000317 | $0.000328 | $0.000322 | $1,208,079 | $56,393,127 |
| Jun-15 2026 | $0.000322 | $0.000316 | $0.000328 | $0.00031799 | $1,619,722 | $56,745,585 |
| Jun-14 2026 | $0.000317 | $0.000305 | $0.00031799 | $0.000313 | $875,221 | $55,864,442 |
| Jun-13 2026 | $0.000314 | $0.000308 | $0.000317 | $0.000311 | $617,088 | $55,335,756 |