Cap Mercado $2.83T
3.54%
Volume 24h $345.22B
14.16%
BTC % 54.96%
0.83%
ETH % 10.37%
0.77%
Moedas
34.495
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Holo (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00043177 | $0.00040733 | $0.00043278 | $0.00040828 | $6,819,284 | $75,850,164 |
| Apr-15 2026 | $0.00040803 | $0.00039455 | $0.00040906 | $0.00039926 | $4,247,332 | $71,680,069 |
| Apr-14 2026 | $0.00039681 | $0.00039654 | $0.00040872 | $0.00040551 | $5,048,441 | $69,709,606 |
| Apr-13 2026 | $0.00040269 | $0.00038534 | $0.00040269 | $0.00038534 | $6,245,553 | $70,719,867 |
| Apr-12 2026 | $0.0003852 | $0.0003852 | $0.00040033 | $0.00040033 | $4,326,391 | $67,647,796 |
| Apr-11 2026 | $0.00040161 | $0.00039787 | $0.00040559 | $0.00040248 | $4,330,295 | $70,529,135 |
| Apr-10 2026 | $0.0004052 | $0.00039991 | $0.00040931 | $0.00039991 | $4,617,097 | $71,160,385 |
| Apr-09 2026 | $0.00040489 | $0.00039815 | $0.00040602 | $0.00039842 | $4,797,240 | $71,105,732 |
| Apr-08 2026 | $0.00039896 | $0.00039896 | $0.00041202 | $0.00041114 | $4,709,240 | $70,063,688 |
| Apr-07 2026 | $0.0004089 | $0.00038478 | $0.0004089 | $0.00039526 | $4,195,519 | $71,809,973 |
| Apr-06 2026 | $0.0003925 | $0.0003925 | $0.00040644 | $0.00040644 | $4,880,487 | $68,929,991 |
| Apr-05 2026 | $0.00039785 | $0.00038726 | $0.00039785 | $0.0003977 | $3,907,275 | $69,870,008 |
| Apr-04 2026 | $0.00039834 | $0.00039599 | $0.00040334 | $0.00040334 | $3,888,676 | $69,955,986 |
| Apr-03 2026 | $0.00040298 | $0.0004017 | $0.00040763 | $0.00040332 | $3,414,843 | $70,769,452 |
| Apr-02 2026 | $0.00040603 | $0.00039515 | $0.00041545 | $0.0004126 | $5,713,736 | $71,306,365 |