Cap Mercado $2.35T
0.36%
Volume 24h $192.21B
-0.98%
BTC % 51.31%
0.11%
ETH % 15.07%
-0.46%
Moedas
26.682
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Holo (HOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00217096 | $0.0020977 | $0.00227314 | $0.00224155 | $14,589,318 | $376,095,350 |
| Apr-16 2024 | $0.00223845 | $0.00211554 | $0.00228133 | $0.00219956 | $16,200,901 | $387,687,326 |
| Apr-15 2024 | $0.00219725 | $0.00211925 | $0.00244565 | $0.00233556 | $19,802,747 | $380,550,882 |
| Apr-14 2024 | $0.00233457 | $0.00207485 | $0.00235373 | $0.0021449 | $19,449,255 | $404,334,095 |
| Apr-13 2024 | $0.00214759 | $0.00187117 | $0.002581 | $0.00253864 | $31,056,154 | $371,950,996 |
| Apr-12 2024 | $0.00254253 | $0.00240689 | $0.00309732 | $0.00299165 | $25,703,581 | $440,352,179 |
| Apr-11 2024 | $0.00299369 | $0.00295301 | $0.00310851 | $0.00305619 | $13,281,793 | $518,490,464 |
| Apr-10 2024 | $0.0030603 | $0.0029492 | $0.003131 | $0.00308817 | $15,699,320 | $530,026,821 |
| Apr-09 2024 | $0.0030889 | $0.00307735 | $0.00334076 | $0.00333821 | $18,344,235 | $534,979,480 |
| Apr-08 2024 | $0.00334186 | $0.00304445 | $0.00336411 | $0.00310724 | $20,867,822 | $578,790,571 |
| Apr-07 2024 | $0.00310831 | $0.00301802 | $0.00313302 | $0.00302866 | $14,415,772 | $538,341,316 |
| Apr-06 2024 | $0.00303128 | $0.00291705 | $0.00305198 | $0.00292521 | $11,371,050 | $525,000,511 |
| Apr-05 2024 | $0.00292724 | $0.00283917 | $0.003016 | $0.0030049 | $14,758,425 | $506,980,773 |
| Apr-04 2024 | $0.00300335 | $0.0028437 | $0.00307412 | $0.00290532 | $16,496,235 | $520,163,093 |
| Apr-03 2024 | $0.00290841 | $0.00283004 | $0.00306285 | $0.00297099 | $19,359,202 | $503,720,745 |