Cap Mercado $2.13T
1.79%
Volumen 24h $75.49B
-19.39%
BTC % 58.0398%
-0.29%
ETH % 9.23737%
2.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Holo (HOT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Holo (HOT) en Dólar USD. Esta tabla muestra 2,960 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.000301 | $0.000292 | $0.000306 | $0.000304 | $1,992,361 | $53,014,987 |
| Jun-05 2026 | $0.000302 | $0.000294 | $0.000335 | $0.000331 | $3,758,985 | $53,191,116 |
| Jun-04 2026 | $0.000331 | $0.000328 | $0.000354 | $0.000352 | $3,363,913 | $58,298,872 |
| Jun-03 2026 | $0.000351 | $0.000344 | $0.000362 | $0.000353 | $3,145,862 | $61,821,463 |
| Jun-02 2026 | $0.000351 | $0.000349 | $0.000371 | $0.000369 | $2,337,307 | $61,821,463 |
| Jun-01 2026 | $0.000368 | $0.000363 | $0.000379 | $0.000374 | $1,859,870 | $64,815,665 |
| May-31 2026 | $0.000372 | $0.000365 | $0.000377 | $0.000372 | $977,018 | $65,520,183 |
| May-30 2026 | $0.000372 | $0.000369 | $0.00038 | $0.000369 | $1,208,341 | $65,520,183 |
| May-29 2026 | $0.000368 | $0.000364 | $0.000376 | $0.000373 | $1,689,582 | $64,815,665 |
| May-28 2026 | $0.000373 | $0.000354 | $0.000377 | $0.000374 | $2,021,097 | $65,696,312 |
| May-27 2026 | $0.000373 | $0.00037 | $0.000384 | $0.000381 | $1,459,460 | $65,696,312 |
| May-26 2026 | $0.00038 | $0.000377 | $0.000391 | $0.00039 | $521,394 | $66,929,219 |
| May-25 2026 | $0.000391 | $0.000387 | $0.000398 | $0.000387 | $617,742 | $68,866,644 |
| May-24 2026 | $0.000388 | $0.000382 | $0.000397 | $0.000397 | $395,875 | $68,338,255 |
| May-23 2026 | $0.000396 | $0.000381 | $0.000405 | $0.00039 | $936,389 | $69,747,291 |