Cap Mercado $2.78T
-0.06%
Volumen 24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Holo (HOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00044619 | $0.00043121 | $0.00045099 | $0.00043472 | $7,131,308 | $78,463,344 |
| Apr-23 2026 | $0.00042966 | $0.00042534 | $0.00043272 | $0.00042842 | $4,125,891 | $75,478,320 |
| Apr-22 2026 | $0.00043355 | $0.00042826 | $0.00044015 | $0.00042971 | $4,440,648 | $76,162,643 |
| Apr-21 2026 | $0.00042864 | $0.00042059 | $0.00043809 | $0.00042059 | $4,676,854 | $75,300,474 |
| Apr-20 2026 | $0.00042345 | $0.00040547 | $0.0004308 | $0.00040547 | $5,826,408 | $74,388,173 |
| Apr-19 2026 | $0.00040225 | $0.00040225 | $0.00042807 | $0.00042458 | $5,278,287 | $70,664,263 |
| Apr-18 2026 | $0.00042705 | $0.00041759 | $0.00045263 | $0.00043696 | $6,226,125 | $75,021,084 |
| Apr-17 2026 | $0.00043901 | $0.00042091 | $0.00044142 | $0.00042805 | $14,543,187 | $77,122,502 |
| Apr-16 2026 | $0.00043177 | $0.00040733 | $0.00043278 | $0.00040828 | $6,819,284 | $75,850,164 |
| Apr-15 2026 | $0.00040803 | $0.00039455 | $0.00040906 | $0.00039926 | $4,247,332 | $71,680,069 |
| Apr-14 2026 | $0.00039681 | $0.00039654 | $0.00040872 | $0.00040551 | $5,048,441 | $69,709,606 |
| Apr-13 2026 | $0.00040269 | $0.00038534 | $0.00040269 | $0.00038534 | $6,245,553 | $70,719,867 |
| Apr-12 2026 | $0.0003852 | $0.0003852 | $0.00040033 | $0.00040033 | $4,326,391 | $67,647,796 |
| Apr-11 2026 | $0.00040161 | $0.00039787 | $0.00040559 | $0.00040248 | $4,330,295 | $70,529,135 |
| Apr-10 2026 | $0.0004052 | $0.00039991 | $0.00040931 | $0.00039991 | $4,617,097 | $71,160,385 |