시가총액 $2.47T
0.68%
볼륨 24시간 $214.49B
9.86%
BTC % 53.85%
1.26%
ETH % 12.78%
-0.93%
코인
29.132
+12
거래소
885
마지막 업데이트
2 의사록 전에
Holo (HOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00162016 | $0.00157448 | $0.00167803 | $0.00166336 | $10,096,896 | $281,787,097 |
| Oct-14 2024 | $0.0016619 | $0.00155275 | $0.00167714 | $0.00156795 | $11,082,627 | $289,045,534 |
| Oct-13 2024 | $0.00156858 | $0.00152503 | $0.00159067 | $0.00158561 | $8,145,121 | $272,815,552 |
| Oct-12 2024 | $0.00158537 | $0.00156853 | $0.00161739 | $0.00157468 | $7,378,961 | $275,734,754 |
| Oct-11 2024 | $0.00157399 | $0.00152516 | $0.00158046 | $0.00152582 | $7,614,540 | $273,756,942 |
| Oct-10 2024 | $0.00152424 | $0.00146155 | $0.00152424 | $0.0014984 | $7,677,766 | $265,103,172 |
| Oct-09 2024 | $0.00150342 | $0.00149184 | $0.00157133 | $0.00154037 | $9,479,788 | $261,482,991 |
| Oct-08 2024 | $0.00153977 | $0.00152978 | $0.00161048 | $0.00158025 | $8,124,342 | $267,804,497 |
| Oct-07 2024 | $0.00158871 | $0.0015885 | $0.0016544 | $0.00160312 | $9,999,055 | $276,315,947 |
| Oct-06 2024 | $0.00160236 | $0.00153371 | $0.00161546 | $0.00155153 | $8,585,060 | $278,690,787 |
| Oct-05 2024 | $0.0015513 | $0.00151877 | $0.00159596 | $0.00157956 | $7,160,778 | $269,810,245 |
| Oct-04 2024 | $0.00158052 | $0.00148804 | $0.00158988 | $0.00148941 | $10,291,026 | $274,892,177 |
| Oct-03 2024 | $0.0014904 | $0.00147381 | $0.00155347 | $0.00151161 | $9,344,569 | $259,218,719 |
| Oct-02 2024 | $0.00151222 | $0.00150014 | $0.00165957 | $0.00157553 | $8,513,715 | $263,013,027 |
| Oct-01 2024 | $0.00157704 | $0.00156923 | $0.00183376 | $0.00174888 | $12,142,715 | $274,183,432 |