Market Cap $2.57T
-0.54%
Volume 24h $205.74B
-4.62%
BTC % 54.63%
-0.09%
ETH % 9.62%
0.31%
Coins
34.334
+10
Exchanges
885
Last update
2 Minutes ago
Holo (HOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00040547 | $0.00040335 | $0.0004172 | $0.0004054 | $5,887,975 | $71,152,635 |
| Mar-09 2026 | $0.00040631 | $0.00039294 | $0.00041341 | $0.00039294 | $9,512,404 | $71,299,758 |
| Mar-08 2026 | $0.00039512 | $0.0003885 | $0.00039512 | $0.00039037 | $4,851,148 | $69,335,146 |
| Mar-07 2026 | $0.00039052 | $0.00039044 | $0.00040633 | $0.00039662 | $9,366,672 | $68,528,641 |
| Mar-06 2026 | $0.00039912 | $0.00038755 | $0.00040482 | $0.00039545 | $9,267,106 | $70,037,335 |
| Mar-05 2026 | $0.00039428 | $0.00038411 | $0.00039916 | $0.00039415 | $9,835,261 | $69,187,590 |
| Mar-04 2026 | $0.00039456 | $0.0003829 | $0.00039968 | $0.00038615 | $6,395,533 | $69,237,269 |
| Mar-03 2026 | $0.00038521 | $0.000377 | $0.00038939 | $0.00038284 | $5,907,265 | $67,597,066 |
| Mar-02 2026 | $0.00038442 | $0.00037265 | $0.0003907 | $0.00037665 | $7,241,644 | $67,457,679 |
| Mar-01 2026 | $0.00038064 | $0.00037504 | $0.00040537 | $0.00039201 | $8,568,057 | $66,795,497 |
| Feb-28 2026 | $0.00039834 | $0.00038097 | $0.00041549 | $0.0004131 | $9,089,075 | $69,901,066 |
| Feb-27 2026 | $0.00040732 | $0.00040158 | $0.00046298 | $0.00046298 | $29,250,078 | $71,475,970 |
| Feb-26 2026 | $0.00048819 | $0.00038071 | $0.00052781 | $0.00038172 | $89,580,173 | $85,667,294 |
| Feb-25 2026 | $0.00038669 | $0.0003656 | $0.00039305 | $0.0003656 | $7,308,237 | $67,856,666 |
| Feb-24 2026 | $0.00036567 | $0.00034899 | $0.00038932 | $0.0003584 | $12,061,597 | $64,115,397 |