Market Cap $3.90T
2.29%
Volume 24h $414.34B
6.78%
BTC % 59.98%
-0.3%
ETH % 9.16%
-0.98%
Coins
32.392
+15
Exchanges
885
Last update
1 minute ago
Holo (HOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00095271 | $0.00087917 | $0.00095271 | $0.00088376 | $9,810,577 | $166,734,236 |
| Jul-09 2025 | $0.00088412 | $0.00083659 | $0.00088628 | $0.00084276 | $8,818,832 | $154,730,135 |
| Jul-08 2025 | $0.00084188 | $0.0008184 | $0.00084531 | $0.00082825 | $5,730,648 | $147,337,505 |
| Jul-07 2025 | $0.00082629 | $0.00082347 | $0.00084649 | $0.00083867 | $5,493,370 | $144,610,256 |
| Jul-06 2025 | $0.00084132 | $0.00081393 | $0.00085054 | $0.00082229 | $4,659,666 | $147,240,162 |
| Jul-05 2025 | $0.00082185 | $0.00080443 | $0.00082782 | $0.00082103 | $4,638,336 | $143,832,593 |
| Jul-04 2025 | $0.00082058 | $0.00081446 | $0.00087223 | $0.00087183 | $5,683,583 | $143,609,569 |
| Jul-03 2025 | $0.00087352 | $0.00086032 | $0.00088371 | $0.00086856 | $7,559,883 | $152,874,567 |
| Jul-02 2025 | $0.00086801 | $0.00080757 | $0.00087586 | $0.00080967 | $7,073,731 | $151,911,198 |
| Jul-01 2025 | $0.00080181 | $0.00080181 | $0.00084167 | $0.00084167 | $5,009,542 | $140,326,096 |
| Jun-30 2025 | $0.00083935 | $0.00082527 | $0.00086572 | $0.00086572 | $5,584,362 | $146,894,481 |
| Jun-29 2025 | $0.00086642 | $0.00082791 | $0.00086642 | $0.00083784 | $5,066,244 | $151,632,297 |
| Jun-28 2025 | $0.00083955 | $0.00081524 | $0.00083955 | $0.0008193 | $3,483,562 | $146,929,821 |
| Jun-27 2025 | $0.0008176 | $0.00080029 | $0.00082189 | $0.00080426 | $4,848,011 | $143,089,325 |
| Jun-26 2025 | $0.00080394 | $0.00079746 | $0.00083702 | $0.0008245 | $6,299,053 | $140,698,584 |