Market Cap $2.21T
-0.09%
Volume 24h $39.03B
6.52%
BTC % 58.6099%
-0.17%
ETH % 10.1969%
0.49%
Coins
34.665
Exchanges
204
Live
Holo (HOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Holo (HOT) in USD Dollar. This table shows 3,002 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.000349 | $0.000341 | $0.00037 | $0.000351 | $699,206 | $61,597,090 |
| Jul-17 2026 | $0.000351 | $0.000346 | $0.000354 | $0.000351 | $1,615,720 | $61,950,081 |
| Jul-16 2026 | $0.000351 | $0.000351 | $0.000377 | $0.000359 | $375,221 | $61,950,081 |
| Jul-15 2026 | $0.000359 | $0.000353 | $0.00037 | $0.000361 | $1,199,720 | $63,362,049 |
| Jul-14 2026 | $0.000362 | $0.000349 | $0.000372 | $0.000354 | $1,393,256 | $63,866,197 |
| Jul-13 2026 | $0.000352 | $0.000352 | $0.000394 | $0.000376 | $1,686,462 | $62,101,934 |
| Jul-12 2026 | $0.00038 | $0.00035 | $0.000409 | $0.000353 | $3,931,660 | $67,041,860 |
| Jul-11 2026 | $0.000354 | $0.000337 | $0.000395 | $0.000337 | $6,735,760 | $62,454,786 |
| Jul-10 2026 | $0.000337 | $0.00033 | $0.000345 | $0.000331 | $1,118,088 | $59,455,545 |
| Jul-09 2026 | $0.000331 | $0.000321 | $0.000337 | $0.000326 | $1,029,739 | $58,396,989 |
| Jul-08 2026 | $0.000326 | $0.000321 | $0.000339 | $0.000336 | $859,493 | $57,514,859 |
| Jul-07 2026 | $0.000336 | $0.000336 | $0.000353 | $0.000353 | $1,390,715 | $59,279,119 |
| Jul-06 2026 | $0.00035 | $0.000343 | $0.00037 | $0.000366 | $2,285,865 | $61,749,082 |
| Jul-05 2026 | $0.000366 | $0.000335 | $0.000402 | $0.000352 | $15,586,337 | $64,571,897 |
| Jul-04 2026 | $0.00035 | $0.000305 | $0.000412 | $0.000312 | $6,457,974 | $61,749,082 |