Market Cap $2.79T
0.43%
Volume 24h $241.68B
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Coins
26.151
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00336986 | $0.00334391 | $0.00358045 | $0.00349767 | $23,941,596 | $583,639,951 |
Mar-26 2024 | $0.00349103 | $0.0033936 | $0.00364417 | $0.00347863 | $30,124,597 | $604,626,921 |
Mar-25 2024 | $0.00348004 | $0.00336225 | $0.00356205 | $0.00342752 | $27,986,398 | $602,723,541 |
Mar-24 2024 | $0.00342898 | $0.00324232 | $0.00343499 | $0.00327553 | $20,875,834 | $593,612,981 |
Mar-23 2024 | $0.00327576 | $0.00315051 | $0.00343037 | $0.00317362 | $27,040,651 | $567,088,301 |
Mar-22 2024 | $0.00316445 | $0.00306644 | $0.00339231 | $0.00330172 | $24,040,526 | $547,819,211 |
Mar-21 2024 | $0.00330745 | $0.00322448 | $0.00350885 | $0.00341868 | $25,226,782 | $572,574,519 |
Mar-20 2024 | $0.00342026 | $0.00291231 | $0.00342026 | $0.00302623 | $33,329,916 | $592,103,359 |
Mar-19 2024 | $0.00302553 | $0.00288565 | $0.00332085 | $0.00331671 | $38,343,573 | $523,769,640 |
Mar-18 2024 | $0.00331416 | $0.00323855 | $0.00364102 | $0.00356825 | $29,540,081 | $573,736,548 |
Mar-17 2024 | $0.00359881 | $0.00336267 | $0.00365892 | $0.00348378 | $29,553,995 | $623,013,474 |
Mar-16 2024 | $0.0034858 | $0.00344596 | $0.00401579 | $0.0038766 | $39,190,381 | $603,450,170 |
Mar-15 2024 | $0.00388995 | $0.00364166 | $0.00417346 | $0.00416687 | $56,428,067 | $673,414,709 |
Mar-14 2024 | $0.00416855 | $0.00402066 | $0.00448286 | $0.0044457 | $61,160,226 | $721,646,275 |
Mar-13 2024 | $0.00445422 | $0.00414681 | $0.00506909 | $0.00418275 | $183,387,041 | $771,100,238 |