Market Cap $2.21T
2.78%
Volume 24h $149.17B
2.1%
BTC % 53.81%
1.04%
ETH % 12.64%
-1.34%
Coins
28.780
+15
Exchanges
885
Last update
40 Seconds ago
Holo (HOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00152908 | $0.00150619 | $0.00158079 | $0.00156616 | $7,009,025 | $265,818,357 |
| Sep-15 2024 | $0.00156675 | $0.00156165 | $0.00168349 | $0.00163124 | $7,677,242 | $272,366,318 |
| Sep-14 2024 | $0.00163171 | $0.001612 | $0.00167058 | $0.00164471 | $5,969,838 | $283,658,825 |
| Sep-13 2024 | $0.00164444 | $0.00159346 | $0.00165805 | $0.00161989 | $7,125,850 | $285,871,890 |
| Sep-12 2024 | $0.00162087 | $0.00159801 | $0.00164802 | $0.00160122 | $7,526,661 | $281,774,456 |
| Sep-11 2024 | $0.00160273 | $0.00156124 | $0.00171013 | $0.00170828 | $11,207,047 | $278,517,785 |
| Sep-10 2024 | $0.00170494 | $0.00156418 | $0.00172532 | $0.0015895 | $18,341,283 | $296,279,531 |
| Sep-09 2024 | $0.00159112 | $0.00153547 | $0.00160639 | $0.00154463 | $9,485,329 | $276,499,119 |
| Sep-08 2024 | $0.00154462 | $0.00147443 | $0.00157447 | $0.00147493 | $14,046,721 | $268,419,956 |
| Sep-07 2024 | $0.00147533 | $0.00143616 | $0.00150346 | $0.00144588 | $5,552,001 | $256,377,946 |
| Sep-06 2024 | $0.00144372 | $0.00140102 | $0.00153032 | $0.00150913 | $7,934,453 | $250,885,820 |
| Sep-05 2024 | $0.00150872 | $0.00148098 | $0.00156612 | $0.00155684 | $7,362,987 | $262,181,487 |
| Sep-04 2024 | $0.00155479 | $0.0014874 | $0.00158597 | $0.00155144 | $8,272,833 | $270,186,035 |
| Sep-03 2024 | $0.00155313 | $0.0015351 | $0.0016245 | $0.00160729 | $7,169,533 | $269,897,353 |
| Sep-02 2024 | $0.00160755 | $0.00152918 | $0.00161632 | $0.00152918 | $8,087,493 | $279,355,461 |