Market Cap $2.79T 0.43%
Volume 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Coins 26.151 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00336986 $0.00334391 $0.00358045 $0.00349767 $23,941,596 $583,639,951
Mar-26 2024 $0.00349103 $0.0033936 $0.00364417 $0.00347863 $30,124,597 $604,626,921
Mar-25 2024 $0.00348004 $0.00336225 $0.00356205 $0.00342752 $27,986,398 $602,723,541
Mar-24 2024 $0.00342898 $0.00324232 $0.00343499 $0.00327553 $20,875,834 $593,612,981
Mar-23 2024 $0.00327576 $0.00315051 $0.00343037 $0.00317362 $27,040,651 $567,088,301
Mar-22 2024 $0.00316445 $0.00306644 $0.00339231 $0.00330172 $24,040,526 $547,819,211
Mar-21 2024 $0.00330745 $0.00322448 $0.00350885 $0.00341868 $25,226,782 $572,574,519
Mar-20 2024 $0.00342026 $0.00291231 $0.00342026 $0.00302623 $33,329,916 $592,103,359
Mar-19 2024 $0.00302553 $0.00288565 $0.00332085 $0.00331671 $38,343,573 $523,769,640
Mar-18 2024 $0.00331416 $0.00323855 $0.00364102 $0.00356825 $29,540,081 $573,736,548
Mar-17 2024 $0.00359881 $0.00336267 $0.00365892 $0.00348378 $29,553,995 $623,013,474
Mar-16 2024 $0.0034858 $0.00344596 $0.00401579 $0.0038766 $39,190,381 $603,450,170
Mar-15 2024 $0.00388995 $0.00364166 $0.00417346 $0.00416687 $56,428,067 $673,414,709
Mar-14 2024 $0.00416855 $0.00402066 $0.00448286 $0.0044457 $61,160,226 $721,646,275
Mar-13 2024 $0.00445422 $0.00414681 $0.00506909 $0.00418275 $183,387,041 $771,100,238

Historical and market price analysis of Holo (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2159 days, from day 04-30-2018.