Рыночная кепка $2.72T
-1.74%
Объем 24h $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
Монеты
34.639
Биржи
874
Последнее обновление
1 минут тому назад
Holo (HOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00040244 | $0.0004019 | $0.00040921 | $0.00040433 | $3,409,347 | $70,811,460 |
| May-16 2026 | $0.00040572 | $0.00040224 | $0.00042166 | $0.00041529 | $3,411,315 | $71,388,791 |
| May-15 2026 | $0.00041541 | $0.00041541 | $0.0004379 | $0.00043668 | $4,541,903 | $73,093,030 |
| May-14 2026 | $0.00043755 | $0.00042197 | $0.00043962 | $0.00042801 | $3,647,970 | $76,988,121 |
| May-13 2026 | $0.00042625 | $0.00042148 | $0.00045249 | $0.0004403 | $5,360,220 | $75,000,734 |
| May-12 2026 | $0.00044024 | $0.00043575 | $0.00045447 | $0.00045447 | $4,216,284 | $77,461,380 |
| May-11 2026 | $0.0004551 | $0.00044667 | $0.00046263 | $0.00045634 | $4,562,185 | $80,076,841 |
| May-10 2026 | $0.00045901 | $0.00044174 | $0.00046361 | $0.00044531 | $5,115,664 | $80,718,228 |
| May-09 2026 | $0.00044681 | $0.0004465 | $0.00045619 | $0.00045205 | $4,636,954 | $78,572,278 |
| May-08 2026 | $0.00045733 | $0.0004275 | $0.00045733 | $0.00043168 | $6,250,643 | $80,422,653 |
| May-07 2026 | $0.0004311 | $0.00042717 | $0.00043896 | $0.00043566 | $5,133,343 | $75,810,173 |
| May-06 2026 | $0.00043309 | $0.00042954 | $0.00043942 | $0.00042965 | $6,906,624 | $76,160,600 |
| May-05 2026 | $0.00042943 | $0.00042238 | $0.00043007 | $0.00042248 | $4,614,171 | $75,517,064 |
| May-04 2026 | $0.00042335 | $0.00041887 | $0.00042878 | $0.00042071 | $5,918,980 | $74,447,422 |
| May-03 2026 | $0.00042409 | $0.00042331 | $0.00043112 | $0.00043112 | $3,636,995 | $74,576,829 |