Рыночная кепка $2.50T
-3.23%
Объем 24h $167.74B
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Монеты
26.815
+39
Биржи
885
Последнее обновление
2 минут тому назад
Holo (HOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00260739 | $0.00257402 | $0.00281846 | $0.00267558 | $18,734,924 | $451,702,949 |
| Apr-23 2024 | $0.00267568 | $0.0025906 | $0.00276834 | $0.00263826 | $20,668,346 | $463,533,772 |
| Apr-22 2024 | $0.00263797 | $0.00253578 | $0.00267769 | $0.00254805 | $14,030,408 | $457,000,592 |
| Apr-21 2024 | $0.00254605 | $0.00247924 | $0.0026079 | $0.00257139 | $12,469,217 | $441,075,719 |
| Apr-20 2024 | $0.00256949 | $0.00230038 | $0.00258184 | $0.0023161 | $15,093,767 | $445,136,009 |
| Apr-19 2024 | $0.00231842 | $0.0020962 | $0.00236708 | $0.00225731 | $15,560,847 | $401,641,949 |
| Apr-18 2024 | $0.00225654 | $0.0021175 | $0.0022774 | $0.00217173 | $13,036,348 | $390,921,559 |
| Apr-17 2024 | $0.00217096 | $0.0020977 | $0.00227314 | $0.00224155 | $14,589,318 | $376,095,350 |
| Apr-16 2024 | $0.00223845 | $0.00211554 | $0.00228133 | $0.00219956 | $16,200,901 | $387,687,326 |
| Apr-15 2024 | $0.00219725 | $0.00211925 | $0.00244565 | $0.00233556 | $19,802,747 | $380,550,882 |
| Apr-14 2024 | $0.00233457 | $0.00207485 | $0.00235373 | $0.0021449 | $19,449,255 | $404,334,095 |
| Apr-13 2024 | $0.00214759 | $0.00187117 | $0.002581 | $0.00253864 | $31,056,154 | $371,950,996 |
| Apr-12 2024 | $0.00254253 | $0.00240689 | $0.00309732 | $0.00299165 | $25,703,581 | $440,352,179 |
| Apr-11 2024 | $0.00299369 | $0.00295301 | $0.00310851 | $0.00305619 | $13,281,793 | $518,490,464 |
| Apr-10 2024 | $0.0030603 | $0.0029492 | $0.003131 | $0.00308817 | $15,699,320 | $530,026,821 |