Cap Mercato $2.39T -0.02%
Volume 24o $205.17B 4.78%
BTC % 51.15% 0.05%
ETH % 15.09% -0.86%
Monete 26.683 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Holo HOT

Prezzo storico di Holo (HOT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-18 2024 $0.00225654 $0.0021175 $0.0022774 $0.00217173 $13,036,348 $390,921,559
Apr-17 2024 $0.00217096 $0.0020977 $0.00227314 $0.00224155 $14,589,318 $376,095,350
Apr-16 2024 $0.00223845 $0.00211554 $0.00228133 $0.00219956 $16,200,901 $387,687,326
Apr-15 2024 $0.00219725 $0.00211925 $0.00244565 $0.00233556 $19,802,747 $380,550,882
Apr-14 2024 $0.00233457 $0.00207485 $0.00235373 $0.0021449 $19,449,255 $404,334,095
Apr-13 2024 $0.00214759 $0.00187117 $0.002581 $0.00253864 $31,056,154 $371,950,996
Apr-12 2024 $0.00254253 $0.00240689 $0.00309732 $0.00299165 $25,703,581 $440,352,179
Apr-11 2024 $0.00299369 $0.00295301 $0.00310851 $0.00305619 $13,281,793 $518,490,464
Apr-10 2024 $0.0030603 $0.0029492 $0.003131 $0.00308817 $15,699,320 $530,026,821
Apr-09 2024 $0.0030889 $0.00307735 $0.00334076 $0.00333821 $18,344,235 $534,979,480
Apr-08 2024 $0.00334186 $0.00304445 $0.00336411 $0.00310724 $20,867,822 $578,790,571
Apr-07 2024 $0.00310831 $0.00301802 $0.00313302 $0.00302866 $14,415,772 $538,341,316
Apr-06 2024 $0.00303128 $0.00291705 $0.00305198 $0.00292521 $11,371,050 $525,000,511
Apr-05 2024 $0.00292724 $0.00283917 $0.003016 $0.0030049 $14,758,425 $506,980,773
Apr-04 2024 $0.00300335 $0.0028437 $0.00307412 $0.00290532 $16,496,235 $520,163,093

Analisi storica e di mercato del prezzo di Holo (HOT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2181 giorni, dal giorno 30-04-2018.