Cap Mercato $2.08T
-0.22%
Volume 24o $43.58B
-49.36%
BTC % 58.1503%
0.05%
ETH % 9.19353%
0.11%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Holo (HOT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Holo (HOT) in Dollaro USD. Questa tabella mostra 2,981 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.000339 | $0.000293 | $0.00038 | $0.000295 | $7,638,263 | $59,808,397 |
| Jun-26 2026 | $0.000295 | $0.000292 | $0.000301 | $0.000293 | $938,429 | $52,031,664 |
| Jun-25 2026 | $0.000294 | $0.000291 | $0.000311 | $0.00031 | $1,846,138 | $51,855,286 |
| Jun-24 2026 | $0.00031 | $0.00029 | $0.000311 | $0.000296 | $1,761,544 | $54,677,342 |
| Jun-23 2026 | $0.000297 | $0.000292 | $0.00030899 | $0.000306 | $1,316,491 | $52,384,421 |
| Jun-22 2026 | $0.000306 | $0.000303 | $0.000313 | $0.000305 | $1,818,611 | $53,971,828 |
| Jun-21 2026 | $0.000306 | $0.000306 | $0.000315 | $0.000314 | $1,246,175 | $53,971,828 |
| Jun-20 2026 | $0.000313 | $0.00029999 | $0.00032 | $0.000303 | $324,192 | $55,206,478 |
| Jun-19 2026 | $0.000303 | $0.00029799 | $0.000305 | $0.000303 | $970,027 | $53,442,693 |
| Jun-18 2026 | $0.000302 | $0.000297 | $0.000317 | $0.000316 | $1,979,860 | $53,221,014 |
| Jun-17 2026 | $0.000315 | $0.000313 | $0.000325 | $0.000321 | $1,818,024 | $55,511,985 |
| Jun-16 2026 | $0.00032 | $0.000317 | $0.000328 | $0.000322 | $1,208,079 | $56,393,127 |
| Jun-15 2026 | $0.000322 | $0.000316 | $0.000328 | $0.00031799 | $1,619,722 | $56,745,585 |
| Jun-14 2026 | $0.000317 | $0.000305 | $0.00031799 | $0.000313 | $875,221 | $55,864,442 |
| Jun-13 2026 | $0.000314 | $0.000308 | $0.000317 | $0.000311 | $617,088 | $55,335,756 |