時価総額 $2.23T
1.16%
ボリューム24h $62.80B
35.78%
BTC % 58.776%
0.22%
ETH % 10.2683%
0.41%
硬貨
34.665
取引所
204
ライブ
Holo (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Holo (HOT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,003 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.000339 | $0.000339 | $0.000353 | $0.00035 | $169,674 | $59,832,130 |
| Jul-18 2026 | $0.000349 | $0.000341 | $0.00037 | $0.000351 | $699,206 | $61,597,090 |
| Jul-17 2026 | $0.000351 | $0.000346 | $0.000354 | $0.000351 | $1,615,720 | $61,950,081 |
| Jul-16 2026 | $0.000351 | $0.000351 | $0.000377 | $0.000359 | $375,221 | $61,950,081 |
| Jul-15 2026 | $0.000359 | $0.000353 | $0.00037 | $0.000361 | $1,199,720 | $63,362,049 |
| Jul-14 2026 | $0.000362 | $0.000349 | $0.000372 | $0.000354 | $1,393,256 | $63,866,197 |
| Jul-13 2026 | $0.000352 | $0.000352 | $0.000394 | $0.000376 | $1,686,462 | $62,101,934 |
| Jul-12 2026 | $0.00038 | $0.00035 | $0.000409 | $0.000353 | $3,931,660 | $67,041,860 |
| Jul-11 2026 | $0.000354 | $0.000337 | $0.000395 | $0.000337 | $6,735,760 | $62,454,786 |
| Jul-10 2026 | $0.000337 | $0.00033 | $0.000345 | $0.000331 | $1,118,088 | $59,455,545 |
| Jul-09 2026 | $0.000331 | $0.000321 | $0.000337 | $0.000326 | $1,029,739 | $58,396,989 |
| Jul-08 2026 | $0.000326 | $0.000321 | $0.000339 | $0.000336 | $859,493 | $57,514,859 |
| Jul-07 2026 | $0.000336 | $0.000336 | $0.000353 | $0.000353 | $1,390,715 | $59,279,119 |
| Jul-06 2026 | $0.00035 | $0.000343 | $0.00037 | $0.000366 | $2,285,865 | $61,749,082 |
| Jul-05 2026 | $0.000366 | $0.000335 | $0.000402 | $0.000352 | $15,586,337 | $64,571,897 |