時価総額 $2.49T
0.53%
ボリューム24h $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
硬貨
34.665
取引所
204
ライブ
Holo (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Holo (HOT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,952 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.000368 | $0.000364 | $0.000376 | $0.000373 | $1,689,582 | $64,815,665 |
| May-28 2026 | $0.000373 | $0.000354 | $0.000377 | $0.000374 | $2,021,097 | $65,696,312 |
| May-27 2026 | $0.000373 | $0.00037 | $0.000384 | $0.000381 | $1,459,460 | $65,696,312 |
| May-26 2026 | $0.00038 | $0.000377 | $0.000391 | $0.00039 | $521,394 | $66,929,219 |
| May-25 2026 | $0.000391 | $0.000387 | $0.000398 | $0.000387 | $617,742 | $68,866,644 |
| May-24 2026 | $0.000388 | $0.000382 | $0.000397 | $0.000397 | $395,875 | $68,338,255 |
| May-23 2026 | $0.000396 | $0.000381 | $0.000405 | $0.00039 | $936,389 | $69,747,291 |
| May-22 2026 | $0.00039487 | $0.00039487 | $0.00040541 | $0.00040157 | $3,386,827 | $69,548,750 |
| May-21 2026 | $0.00040183 | $0.00039707 | $0.00040256 | $0.00039879 | $3,435,456 | $70,703,870 |
| May-20 2026 | $0.00040073 | $0.00039633 | $0.00040208 | $0.00039698 | $3,222,156 | $70,510,428 |
| May-19 2026 | $0.00039983 | $0.00039701 | $0.00040516 | $0.00039963 | $3,870,603 | $70,351,984 |
| May-18 2026 | $0.00039403 | $0.0003854 | $0.00039552 | $0.0003922 | $3,987,267 | $69,331,609 |
| May-17 2026 | $0.00040244 | $0.0004019 | $0.00040921 | $0.00040433 | $3,409,347 | $70,811,460 |
| May-16 2026 | $0.00040572 | $0.00040224 | $0.00042166 | $0.00041529 | $3,411,315 | $71,388,791 |
| May-15 2026 | $0.00041541 | $0.00041541 | $0.0004379 | $0.00043668 | $4,541,903 | $73,093,030 |