時価総額 $2.84T
0.6%
ボリューム24h $193.13B
BTC % 56.5%
-0.37%
ETH % 9.79%
0%
硬貨
34.601
+6
取引所
885
最後の更新
2 分 前
Holo (HOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0004311 | $0.00042717 | $0.00043896 | $0.00043566 | $5,133,343 | $75,810,173 |
| May-06 2026 | $0.00043309 | $0.00042954 | $0.00043942 | $0.00042965 | $6,906,624 | $76,160,600 |
| May-05 2026 | $0.00042943 | $0.00042238 | $0.00043007 | $0.00042248 | $4,614,171 | $75,517,064 |
| May-04 2026 | $0.00042335 | $0.00041887 | $0.00042878 | $0.00042071 | $5,918,980 | $74,447,422 |
| May-03 2026 | $0.00042409 | $0.00042331 | $0.00043112 | $0.00043112 | $3,636,995 | $74,576,829 |
| May-02 2026 | $0.00043076 | $0.00042223 | $0.00043147 | $0.00042648 | $4,387,975 | $75,750,833 |
| May-01 2026 | $0.00042188 | $0.00042188 | $0.00043118 | $0.00042685 | $4,151,374 | $74,188,244 |
| Apr-30 2026 | $0.00042598 | $0.00042546 | $0.0004347 | $0.00043219 | $4,094,290 | $74,910,046 |
| Apr-29 2026 | $0.0004325 | $0.00042869 | $0.00044696 | $0.00044217 | $4,566,322 | $76,056,676 |
| Apr-28 2026 | $0.00044098 | $0.000434 | $0.00044264 | $0.00044116 | $4,525,683 | $77,547,474 |
| Apr-27 2026 | $0.00043935 | $0.00043701 | $0.00045305 | $0.00045249 | $5,601,085 | $77,260,836 |
| Apr-26 2026 | $0.00044944 | $0.00044238 | $0.00045683 | $0.00044355 | $4,149,307 | $79,035,689 |
| Apr-25 2026 | $0.00044239 | $0.00043875 | $0.00045716 | $0.00044346 | $5,471,776 | $77,795,096 |
| Apr-24 2026 | $0.00044619 | $0.00043121 | $0.00045099 | $0.00043472 | $7,131,308 | $78,463,344 |
| Apr-23 2026 | $0.00042966 | $0.00042534 | $0.00043272 | $0.00042842 | $4,125,891 | $75,478,320 |