Cap Mercado $2.76T
-3.16%
Volume 24h $178.38B
-24.3%
BTC % 56.62%
-0.15%
ETH % 9.51%
-0.63%
Moedas
34.639
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de TROLL (SOL) (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.115995 | $0.108266 | $0.14192 | $0.138315 | $18,872,772 | $115,864,667 |
| May-14 2026 | $0.131459 | $0.115034 | $0.140239 | $0.13286 | $19,639,497 | $131,311,874 |
| May-13 2026 | $0.124667 | $0.096172 | $0.13801 | $0.101207 | $25,948,519 | $124,527,542 |
| May-12 2026 | $0.10256 | $0.097056 | $0.119228 | $0.119228 | $24,788,657 | $102,445,370 |
| May-11 2026 | $0.129503 | $0.107754 | $0.136188 | $0.123079 | $32,351,218 | $129,359,001 |
| May-10 2026 | $0.116285 | $0.055643 | $0.116285 | $0.055643 | $51,254,067 | $116,155,455 |
| May-09 2026 | $0.055675 | $0.049437 | $0.059609 | $0.049868 | $6,093,748 | $55,613,417 |
| May-08 2026 | $0.050506 | $0.045742 | $0.052563 | $0.046328 | $4,274,593 | $50,449,865 |
| May-07 2026 | $0.046387 | $0.046043 | $0.052848 | $0.050229 | $4,999,294 | $46,335,233 |
| May-06 2026 | $0.050788 | $0.042956 | $0.058697 | $0.042956 | $10,656,572 | $50,731,288 |
| May-05 2026 | $0.043044 | $0.040755 | $0.048949 | $0.043434 | $7,425,489 | $42,996,742 |
| May-04 2026 | $0.045413 | $0.04231 | $0.054768 | $0.049351 | $17,933,868 | $45,362,808 |
| May-03 2026 | $0.046681 | $0.024713 | $0.051878 | $0.027703 | $25,125,374 | $46,629,266 |
| May-02 2026 | $0.027283 | $0.020462 | $0.027283 | $0.021589 | $4,399,750 | $27,253,381 |
| May-01 2026 | $0.0211 | $0.016947 | $0.022145 | $0.016947 | $2,772,453 | $21,076,652 |