Cap Mercado $2.07T
0.08%
Volume 24h $45.90B
BTC % 58.1399%
0.44%
ETH % 9.18103%
-0.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TROLL (SOL) (TROLL), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de TROLL (SOL) (TROLL) em Dólar USD. Esta tabela mostra 431 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.055915 | $0.050844 | $0.057658 | $0.05312 | $159,181 | $55,847,099 |
| Jun-25 2026 | $0.053361 | $0.049701 | $0.054707 | $0.054489 | $179,763 | $53,295,736 |
| Jun-24 2026 | $0.054871 | $0.050604 | $0.061753 | $0.061203 | $260,522 | $54,803,708 |
| Jun-23 2026 | $0.060949 | $0.056898 | $0.066445 | $0.065768 | $499,154 | $60,874,395 |
| Jun-22 2026 | $0.065775 | $0.064986 | $0.070109 | $0.068224 | $188,011 | $65,694,742 |
| Jun-21 2026 | $0.06887 | $0.06887 | $0.074018 | $0.070479 | $152,184 | $68,786,289 |
| Jun-20 2026 | $0.070796 | $0.066874 | $0.071708 | $0.066874 | $159,504 | $70,709,355 |
| Jun-19 2026 | $0.067132 | $0.065633 | $0.069841 | $0.066648 | $123,985 | $67,050,069 |
| Jun-18 2026 | $0.067219 | $0.064835 | $0.072805 | $0.068597 | $319,694 | $67,137,261 |
| Jun-17 2026 | $0.0687 | $0.06787 | $0.074149 | $0.072939 | $311,345 | $68,616,310 |
| Jun-16 2026 | $0.072495 | $0.07151 | $0.078402 | $0.077477 | $284,458 | $72,406,470 |
| Jun-15 2026 | $0.077608 | $0.075519 | $0.084694 | $0.081927 | $385,263 | $77,513,612 |
| Jun-14 2026 | $0.082389 | $0.071195 | $0.085458 | $0.07777 | $492,101 | $82,288,283 |
| Jun-13 2026 | $0.077933 | $0.071418 | $0.078593 | $0.071506 | $174,564 | $77,837,585 |
| Jun-12 2026 | $0.071212 | $0.067784 | $0.075193 | $0.067902 | $220,745 | $71,124,736 |