Market Cap $2.80T
0.26%
Volume 24h $198.04B
-30.11%
BTC % 55.86%
0.17%
ETH % 10.05%
0.19%
Coins
34.531
Exchanges
885
Last update
27 Seconds ago
TROLL (SOL) (TROLL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.021489 | $0.021159 | $0.022726 | $0.022726 | $1,402,491 | $21,465,648 |
| Apr-24 2026 | $0.022373 | $0.022251 | $0.02387 | $0.022251 | $1,839,626 | $22,348,216 |
| Apr-23 2026 | $0.022327 | $0.020385 | $0.022996 | $0.020385 | $2,091,832 | $22,303,029 |
| Apr-22 2026 | $0.020128 | $0.019555 | $0.021899 | $0.020075 | $1,522,813 | $20,106,098 |
| Apr-21 2026 | $0.020096 | $0.019523 | $0.022285 | $0.02018 | $2,669,066 | $20,073,923 |
| Apr-20 2026 | $0.021297 | $0.01957 | $0.023634 | $0.020776 | $6,188,704 | $21,273,535 |
| Apr-19 2026 | $0.021292 | $0.01561 | $0.021292 | $0.016193 | $4,523,464 | $21,268,664 |
| Apr-18 2026 | $0.016294 | $0.014824 | $0.017307 | $0.014933 | $2,050,403 | $16,276,504 |
| Apr-17 2026 | $0.014953 | $0.014054 | $0.01673 | $0.01673 | $1,699,703 | $14,936,638 |
| Apr-16 2026 | $0.016732 | $0.015585 | $0.017122 | $0.016121 | $1,557,208 | $16,713,701 |
| Apr-15 2026 | $0.01625 | $0.0148 | $0.01625 | $0.015568 | $1,493,165 | $16,231,850 |
| Apr-14 2026 | $0.015594 | $0.015453 | $0.018029 | $0.016152 | $1,790,087 | $15,577,237 |
| Apr-13 2026 | $0.016321 | $0.013946 | $0.016321 | $0.014739 | $2,112,630 | $16,302,827 |
| Apr-12 2026 | $0.01501 | $0.014343 | $0.016298 | $0.016096 | $2,253,716 | $14,993,722 |
| Apr-11 2026 | $0.016632 | $0.015471 | $0.019848 | $0.016921 | $6,122,574 | $16,614,119 |